Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Four

    Курс NEAR Protocol (NEAR) к Four (FORM)

    Обновлено: 23.09.2026 14:20:01NEAR Protocol

    =
    Калькулятор NEAR - FORM / Обратный расчет: курс Four к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно four, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.4344
      макс: 15.1829
      за сутки:
      14.94  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 14:2014.94-0.0142
      23.09 14:1014.9542-0.094
      23.09 14:0015.0482-0.101
      23.09 13:5015.1492-0.0337
      23.09 13:4015.1829+0.1827
      23.09 13:3015.0002+0.1363
      23.09 13:2014.8639-0.1678
      23.09 13:1015.0317+0.0495
      23.09 13:0314.9822+0.02
      23.09 13:0014.9622-0.0825
      23.09 12:5015.0447-0.059
      23.09 12:4015.1037+0.1323
      23.09 12:3014.9714-0.1468
      23.09 12:2015.1182+0.0133
      23.09 12:1015.1049+0.2317
      23.09 12:0014.8732+0.0992
      23.09 11:5014.774+0.174
      23.09 11:4014.6+0.0526
      23.09 11:3014.5474+0.0997
      23.09 11:2014.4477+0.1025
      23.09 11:1014.3452+0.0128
      23.09 11:0314.3324+0.0245
      23.09 11:0014.3079-0.1308
      23.09 10:5014.4387+0.0648
      23.09 10:4014.3739-0.2807
      23.09 10:3014.6546+0.0551
      23.09 10:2014.5995+0.0161
      23.09 10:1014.5834+0.1413
      23.09 10:0014.4421+0.0041
      23.09 09:5014.438-0.0637
      23.09 09:4014.5017+0.0041
      23.09 09:3014.4976+0.1072
      23.09 09:2014.3904-0.0112
      23.09 09:1014.4016+0.0778
      23.09 09:0314.3238+0.0339
      23.09 09:0014.2899+0.0453
      23.09 08:5014.2446+0.0692
      23.09 08:4014.1754-0.214
      23.09 08:3014.3894+0.2823
      23.09 08:2014.1071+0.1663
      23.09 08:1013.9408+0.3239
      23.09 08:0013.6169+0.0478
      23.09 07:5013.5691+0.0564
      23.09 07:4013.5127-0.103
      23.09 07:3013.6157+0.0802
      23.09 07:2013.5355-0.0296
      23.09 07:1013.5651-0.0328
      23.09 07:0313.5979-0.0293
      23.09 07:0013.6272-0.1222
      23.09 06:5013.7494+0.1169
      23.09 06:4013.6325+0.0755
      23.09 06:3013.557+0.0613
      23.09 06:2013.4957+0.0418
      23.09 06:1013.4539+0.0194
      23.09 06:0013.4345+0.0001
      23.09 05:5013.4344-0.1933
      23.09 05:4013.6277+0.0471
      23.09 05:3013.5806-0.1811
      23.09 05:2013.7617+0.0848
      23.09 05:1013.6769-0.056
      23.09 05:0313.7329-0.0592
      23.09 05:0013.7921+0.0246
      23.09 04:5013.7675+0.0573
      23.09 04:4013.7102+0.0667
      23.09 04:3013.6435-0.1357
      23.09 04:2013.7792-0.0497
      23.09 04:1013.8289+0.0212
      23.09 04:0013.8077-0.1138
      23.09 03:5013.9215-0.0031
      23.09 03:4013.9246-0.007
      23.09 03:3013.9316-0.0067
      23.09 03:2013.9383-0.002
      23.09 03:1013.9403-0.0712
      23.09 03:0314.0115+0.0094
      23.09 03:0014.0021-0.0265
      23.09 02:5014.0286+0.0014
      23.09 02:4014.0272-0.0863
      23.09 02:3014.1135+0.0113
      23.09 02:2014.1022+0.0094
      23.09 02:1014.0928+0.0253
      23.09 02:0014.0675+0.2676
      23.09 01:5013.7999+0.0014
      23.09 01:4013.7985-0.0258
      23.09 01:3013.8243-0.0599
      23.09 01:2013.8842+0.0157
      23.09 01:1013.8685-0.0712
      23.09 01:0313.9397+0.0521
      23.09 01:0013.8876+0.0643
      23.09 00:5013.8233+0.134
      23.09 00:4013.6893-0.0326
      23.09 00:3013.7219-0.0472
      23.09 00:2013.7691+0.0507
      23.09 00:1013.7184+0.0461
      23.09 00:0013.6723+0.074
      22.09 23:5013.5983-0.154
      22.09 23:4013.7523+0.0608
      22.09 23:3013.6915-0.0201
      22.09 23:2013.7116-0.0559
      22.09 23:1013.7675-0.3389
      22.09 23:0314.1064-0.0185
      22.09 23:0014.1249-0.0147
      22.09 22:5014.1396-0.0404
      22.09 22:4014.18+0.0611
      22.09 22:3014.1189-0.0102
      22.09 22:2014.1291+0.0459
      22.09 22:1014.0832+0.0136
      22.09 22:0014.0696-0.0216
      22.09 21:5014.0912+0.0034
      22.09 21:4014.0878-0.0482
      22.09 21:3014.136-0.0482
      22.09 21:2014.1842-0.0074
      22.09 21:1014.1916-0.0818
      22.09 21:0314.2734-0.0525
      22.09 21:0014.3259-0.0724
      22.09 20:5014.3983+0.0917
      22.09 20:4014.3066-0.082
      22.09 20:3014.3886-0.1394
      22.09 20:2014.528+0.2007
      22.09 20:1014.3273-0.0425
      22.09 20:0014.3698-0.1407
      22.09 19:5014.5105-0.047
      22.09 19:4014.5575-0.0602
      22.09 19:3014.6177-0.1154
      22.09 19:2014.7331+0.219
      22.09 19:1014.5141+0.1354
      22.09 19:0314.3787+0.0612
      22.09 19:0014.3175+0.1426
      22.09 18:5014.1749-0.1899
      22.09 18:4014.3648+0.0446
      22.09 18:3014.3202+0.025
      22.09 18:2014.2952-0.0177
      22.09 18:1014.3129+0.1843
      22.09 18:0014.1286+0.0516
      22.09 17:5014.077-0.0401
      22.09 17:4014.1171-0.1062
      22.09 17:3014.2233+0.3036
      22.09 17:2013.9197+0.1376
      22.09 17:1013.7821+0.0843
      22.09 17:0313.6978-0.1512
      22.09 17:0013.849-0.1201
      22.09 16:5013.9691+0.012
      22.09 16:4013.9571-0.1578
      22.09 16:3014.1149+0.0966
      22.09 16:2014.0183+0.083
      22.09 16:1013.9353-0.0194
      22.09 16:0013.9547-0.0377
      22.09 15:5013.9924-0.2346
      22.09 15:4014.227+0.0602
      22.09 15:3014.1668+0.139
      22.09 15:2014.0278-0.1129
      22.09 15:1014.1407+0.0493
      22.09 15:0314.0914+0.058
      22.09 15:0014.0334
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.3151
      макс: 16.862
      за неделю:
      14.94  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 14:2014.94-0.101
      23.09 13:5015.1492-0.0825
      23.09 12:5015.0447+0.0992
      23.09 11:5014.774-0.1308
      23.09 10:5014.4387+0.0041
      23.09 09:5014.438+0.0453
      23.09 08:5014.2446+0.0478
      23.09 07:5013.5691-0.1222
      23.09 06:5013.7494+0.0001
      23.09 05:5013.4344+0.0246
      23.09 04:5013.7675-0.1138
      23.09 03:5013.9215-0.0265
      23.09 02:5014.0286+0.2676
      23.09 01:5013.7999+0.0643
      23.09 00:5013.8233+0.074
      22.09 23:5013.5983-0.0147
      22.09 22:5014.1396-0.0216
      22.09 21:5014.0912-0.0724
      22.09 20:5014.3983-0.1407
      22.09 19:5014.5105+0.1426
      22.09 18:5014.1749+0.0516
      22.09 17:5014.077-0.1201
      22.09 16:5013.9691-0.0377
      22.09 15:5013.9924+0.1451
      22.09 14:5013.8883-0.0761
      22.09 13:5013.5763+0.1048
      22.09 12:5014.387-0.0605
      22.09 11:5014.3681-0.035
      22.09 10:5013.8508-0.0492
      22.09 09:5013.904+0.1898
      22.09 08:5013.8331+0.0047
      22.09 07:5013.7031-0.0192
      22.09 06:5013.8993+0.2756
      22.09 05:5013.1306-0.1463
      22.09 04:5012.2785-0.1826
      22.09 03:5012.2818+0.0454
      22.09 02:5012.095+0.1331
      22.09 01:5011.6482+0.0595
      22.09 00:5011.3653-0.0551
      21.09 23:5011.1628+0.0146
      21.09 22:5011.833+0.2787
      21.09 21:5011.064-0.0319
      21.09 20:5011.0432-0.6285
      21.09 19:5011.069+0.1132
      21.09 18:5014.5258+0.0215
      21.09 17:5015.2832-0.0971
      21.09 16:5015.5134-0.0073
      21.09 15:5015.4643+0.0215
      21.09 14:5015.5316-0.1429
      21.09 13:5016.0795+0.1756
      21.09 12:5015.7198+0.0172
      21.09 11:5015.9313-0.3532
      21.09 10:5016.4559+0.0171
      21.09 09:5016.344-0.1151
      21.09 08:5016.6657+0.1091
      21.09 07:5016.862+0.3883
      21.09 06:5016.6282+0.2271
      21.09 05:5015.9475+0.2007
      21.09 04:5015.7013-0.1552
      21.09 03:5016.4264-0.0267
      21.09 02:5016.1135-0.107
      21.09 01:5015.7049+0.0506
      21.09 00:5016.1734-0.12
      20.09 23:5016.3452+0.1355
      20.09 22:5016.0328+0.0578
      20.09 21:5015.6309-0.222
      20.09 20:5016.0047+0.058
      20.09 19:5016.5918+0.2033
      20.09 18:5014.9956-0.0293
      20.09 17:5014.7112+0.0565
      20.09 16:5014.7274+0.2508
      20.09 15:5014.5916+0.0694
      20.09 14:5014.2508+0.0426
      20.09 13:5014.1797-0.1231
      20.09 12:5014.066-0.0123
      20.09 11:5013.8196-0.016
      20.09 10:5013.5795-0.0169
      20.09 09:5013.4145+0.001
      20.09 08:5013.5688+0.0138
      20.09 07:5013.5973-0.0209
      20.09 06:5013.7903+0.0874
      20.09 05:5013.6323+0.0058
      20.09 04:5013.538-0.0209
      20.09 03:5013.4287+0.0284
      20.09 02:5013.5918+0.0481
      20.09 01:5013.6222-0.0439
      20.09 00:5013.6333-0.0245
      19.09 23:5013.4397+0.0316
      19.09 22:5013.3215-0.0186
      19.09 21:5013.6175-0.04
      19.09 20:5013.9844-0.0293
      19.09 19:5013.6791+0.0826
      19.09 18:5013.7107+0.0211
      19.09 17:5013.6682+0.0204
      19.09 16:5013.6533+0.0409
      19.09 15:5013.8015+0.0091
      19.09 14:5014.0305-0.053
      19.09 13:5014.1873+0.0005
      19.09 12:5014.2169-0.0243
      19.09 11:5014.3162+0.0175
      19.09 10:5014.3044+0.02
      19.09 09:5014.2908-0.0263
      19.09 08:5014.1387-0.0453
      19.09 07:5014.0366-0.1003
      19.09 06:5014.2644+0.0474
      19.09 05:5014.2327-0.1331
      19.09 04:5014.3309+0.0473
      19.09 03:5013.7246+0.0957
      19.09 02:5013.9602+0.0386
      19.09 01:5013.9337+0.0388
      19.09 00:5014.0695-0.0852
      18.09 23:5013.6943-0.0187
      18.09 22:5013.8544-0.0179
      18.09 21:5014.1571+0.0074
      18.09 20:5014.3358+0.2104
      18.09 19:5014.0608-0.2086
      18.09 18:5014.2027+0.0361
      18.09 17:5014.0989-0.2122
      18.09 16:5013.9107+0.0029
      18.09 15:5013.7749-0.0325
      18.09 14:5013.5174-0.0317
      18.09 13:5013.5017+0.0262
      18.09 12:5013.3703+0.0135
      18.09 11:5013.2269+0.016
      18.09 10:5013.345+0.0763
      18.09 09:5013.1006+0.0339
      18.09 08:5012.8169-0.0375
      18.09 07:5013.3829+0.1675
      18.09 06:5013.179+0.1896
      18.09 05:5012.8704-0.0478
      18.09 04:5012.7441+0.1304
      18.09 03:5012.3474-0.0393
      18.09 02:5012.5307+0.1823
      18.09 01:5012.2341-0.0073
      18.09 00:5012.1032-0.026
      17.09 23:5011.9147+0.0942
      17.09 22:5011.9959-0.1027
      17.09 21:5012.0596+0.2124
      17.09 20:5012.0812+0.1283
      17.09 19:5011.8737-0.0476
      17.09 18:5011.7501-0.077
      17.09 17:5011.6247-0.0145
      17.09 16:5011.9284+0.0155
      17.09 15:5011.8264+0.0859
      17.09 14:5011.8659+0.0127
      17.09 13:5011.7561-0.0662
      17.09 12:5011.9002+0.0595
      17.09 11:5011.5308-0.0259
      17.09 10:5011.5027-0.0014
      17.09 09:5011.3482+0.0013
      17.09 08:5011.193+0.0004
      17.09 07:5011.301-0.021
      17.09 06:5011.3574+0.0088
      17.09 05:5011.1961-0.0399
      17.09 04:5011.1571+0.0296
      17.09 03:5011.2867+0.0046
      17.09 02:5011.0093-0.0085
      17.09 01:5010.9676-0.0193
      17.09 00:5010.8038-0.019
      16.09 23:5010.8983+0.0383
      16.09 22:5010.7965-0.2044
      16.09 21:5010.7566+0.0558
      16.09 20:5010.4305-0.0732
      16.09 19:5010.6093-0.0758
      16.09 18:5010.5111-0.0493
      16.09 17:5010.4351-0.0422
      16.09 16:5010.4653-0.0274
      16.09 15:5010.5153+0.0759
      16.09 14:5010.3151
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 7.0185
      макс: 16.862
      за месяц:
      14.94  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202613.7942-0.3741
      21.09.202614.1683-0.4905
      20.09.202614.6588+0.7575
      19.09.202613.9013+0.3733
      18.09.202613.528+1.8191
      17.09.202611.7089+1.3929
      16.09.202610.316+0.1649
      15.09.202610.1511-0.0713
      14.09.202610.2224+0.7165
      13.09.20269.5059+0.2481
      12.09.20269.2578-0.6289
      11.09.20269.8867+0.4162
      10.09.20269.4705+1.1538
      09.09.20268.3167+0.7409
      08.09.20267.5758-1.3302
      07.09.20268.906+0.2682
      06.09.20268.6378+0.9003
      05.09.20267.7375+0.4033
      04.09.20267.3342+0.2624
      03.09.20267.0718+0.0533
      02.09.20267.0185-0.5024
      01.09.20267.5209+0.2796
      31.08.20267.2413-0.1136
      30.08.20267.3549-0.1826
      29.08.20267.5375-0.3095
      28.08.20267.847-0.0389
      27.08.20267.8859+0.0724
      26.08.20267.8135-0.0339
      25.08.20267.8474+0.6241
      23.08.20267.2233
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.863
      макс: 16.862
      за квартал:
      14.94  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202613.7942-0.3741
      21.09.202614.1683-0.4905
      20.09.202614.6588+0.7575
      19.09.202613.9013+0.3733
      18.09.202613.528+1.8191
      17.09.202611.7089+1.3929
      16.09.202610.316+0.1649
      15.09.202610.1511-0.0713
      14.09.202610.2224+0.7165
      13.09.20269.5059+0.2481
      12.09.20269.2578-0.6289
      11.09.20269.8867+0.4162
      10.09.20269.4705+1.1538
      09.09.20268.3167+0.7409
      08.09.20267.5758-1.3302
      07.09.20268.906+0.2682
      06.09.20268.6378+0.9003
      05.09.20267.7375+0.4033
      04.09.20267.3342+0.2624
      03.09.20267.0718+0.0533
      02.09.20267.0185-0.5024
      01.09.20267.5209+0.2796
      31.08.20267.2413-0.1136
      30.08.20267.3549-0.1826
      29.08.20267.5375-0.3095
      28.08.20267.847-0.0389
      27.08.20267.8859+0.0724
      26.08.20267.8135-0.0339
      25.08.20267.8474+0.6241
      23.08.20267.2233-0.1124
      22.08.20267.3357+0.23
      21.08.20267.1057-0.4231
      20.08.20267.5288-0.4085
      19.08.20267.9373-0.0367
      18.08.20267.974+0.0129
      17.08.20267.9611+0.0835
      16.08.20267.8776-0.0725
      15.08.20267.9501+0.4593
      14.08.20267.4908+0.0222
      13.08.20267.4686-0.1387
      12.08.20267.6073+0.2073
      11.08.20267.4-0.0756
      10.08.20267.4756+0.6126
      09.08.20266.863-0.4952
      08.08.20267.3582-0.373
      07.08.20267.7312-0.1164
      06.08.20267.8476-0.1119
      05.08.20267.9595-0.4726
      04.08.20268.4321-0.0229
      03.08.20268.455-0.0181
      02.08.20268.4731+0.4436
      01.08.20268.0295+0.2515
      31.07.20267.778-0.3185
      30.07.20268.0965+0.0542
      29.07.20268.0423-0.4228
      28.07.20268.4651-0.7329
      27.07.20269.198-0.1368
      26.07.20269.3348-0.1084
      25.07.20269.4432-0.1461
      24.07.20269.5893-0.1032
      23.07.20269.6925+0.0882
      22.07.20269.6043-0.4976
      21.07.202610.1019-0.1748
      20.07.202610.2767-0.199
      19.07.202610.4757-0.0083
      18.07.202610.484+0.193
      17.07.202610.291-0.2017
      16.07.202610.4927+0.1944
      15.07.202610.2983+0.3294
      14.07.20269.9689+0.3812
      13.07.20269.5877+0.2893
      12.07.20269.2984+0.1452
      11.07.20269.1532-0.0765
      10.07.20269.2297-0.1061
      09.07.20269.3358+0.053
      08.07.20269.2828-0.3036
      07.07.20269.5864+0.268
      06.07.20269.3184+0.6045
      05.07.20268.7139-0.3974
      04.07.20269.1113-0.0341
      03.07.20269.1454+0.0544
      02.07.20269.091+0.3621
      01.07.20268.7289+0.0367
      30.06.20268.6922+0.0409
      29.06.20268.6513-0.1426
      28.06.20268.7939+0.1134
      27.06.20268.6805+0.2957
      26.06.20268.3848-0.3785
      25.06.20268.7633+0.1999
      24.06.20268.5634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.