Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Four

    Курс Decimal (DEL) к Four (FORM)

    Обновлено: 31.07.2026 08:00:01Decimal

    =
    Калькулятор DEL - FORM / Обратный расчет: курс Four к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно four, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3663
      макс: 3.9079
      за сутки:
        3.3981

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 08:003.3981-0.0094
      31.07 07:503.4075+0.0034
      31.07 07:403.4041+0.0039
      31.07 07:303.4002-0.0074
      31.07 07:203.4076+0.0321
      31.07 07:103.3755-0.0307
      31.07 07:033.4062-0.0001
      31.07 07:003.4063-0.0414
      31.07 06:503.4477-0.0295
      31.07 06:403.4772-0.0567
      31.07 06:303.5339-0.0214
      31.07 06:203.5553-0.0153
      31.07 06:103.5706-0.0096
      31.07 06:003.5802-0.0036
      31.07 05:503.5838+0.0131
      31.07 05:403.5707-0.0131
      31.07 05:303.5838-0.009
      31.07 05:203.5928+0.0143
      31.07 05:103.5785+0.0378
      31.07 05:033.5407-0.0001
      31.07 05:003.5408+0.0269
      31.07 04:503.5139+0.0027
      31.07 04:453.5112+0.0068
      31.07 04:303.5044+0.0083
      31.07 04:203.4961-0.0047
      31.07 04:103.5008-0.0002
      31.07 04:003.501-0.0057
      31.07 03:503.5067-0.0303
      31.07 03:403.537-0.0311
      31.07 03:303.5681+0.019
      31.07 03:203.5491+0.0045
      31.07 03:103.5446+0.0017
      31.07 03:033.5429-0.0005
      31.07 03:003.5434+0.0016
      31.07 02:503.5418+0.0205
      31.07 02:403.5213-0.0239
      31.07 02:303.5452-0.0211
      31.07 02:203.5663-0.0048
      31.07 02:103.5711-
      31.07 02:003.5711+0.0016
      31.07 01:503.5695-0.0152
      31.07 01:403.5847+0.0152
      31.07 01:303.5695+0.004
      31.07 01:203.5655-0.0009
      31.07 01:103.5664+0.0229
      31.07 01:033.5435-0.0147
      31.07 01:003.5582-0.0089
      31.07 00:503.5671+0.0096
      31.07 00:403.5575-0.0118
      31.07 00:303.5693+0.0018
      31.07 00:203.5675+0.008
      31.07 00:103.5595+0.0143
      31.07 00:003.5452+0.1789
      30.07 23:503.3663-0.0017
      30.07 23:403.368-0.0039
      30.07 23:303.3719-0.0065
      30.07 23:203.3784-0.1775
      30.07 23:103.5559+0.0067
      30.07 23:033.5492+0.0024
      30.07 23:003.5468-0.0224
      30.07 22:503.5692+0.0012
      30.07 22:403.568-0.0007
      30.07 22:303.5687-0.0055
      30.07 22:203.5742-0.0487
      30.07 22:103.6229+0.0077
      30.07 22:003.6152-0.0107
      30.07 21:503.6259+0.0062
      30.07 21:403.6197-0.0076
      30.07 21:303.6273-0.034
      30.07 21:203.6613+0.0131
      30.07 21:103.6482+0.0015
      30.07 21:033.6467-0.0105
      30.07 21:003.6572-0.0534
      30.07 20:503.7106+0.0018
      30.07 20:403.7088-0.0008
      30.07 20:303.7096+0.0031
      30.07 20:203.7065-0.0045
      30.07 20:103.711+0.001
      30.07 20:003.71+0.0129
      30.07 19:503.6971+0.0126
      30.07 19:403.6845-0.0019
      30.07 19:303.6864-0.0321
      30.07 19:203.7185-0.0179
      30.07 19:103.7364-0.0058
      30.07 19:033.7422+0.0058
      30.07 19:003.7364+0.0356
      30.07 18:503.7008-0.0055
      30.07 18:403.7063-0.0302
      30.07 18:303.7365-0.0294
      30.07 18:203.7659-0.017
      30.07 18:103.7829+0.0061
      30.07 18:003.7768-0.0032
      30.07 17:503.78+0.0213
      30.07 17:403.7587+0.0157
      30.07 17:303.743-0.0175
      30.07 17:203.7605-0.0094
      30.07 17:103.7699+0.0012
      30.07 17:033.7687+0.0016
      30.07 17:003.7671+0.0072
      30.07 16:503.7599-0.0182
      30.07 16:403.7781-0.0032
      30.07 16:303.7813+0.0016
      30.07 16:203.7797-0.0195
      30.07 16:103.7992-0.0012
      30.07 16:003.8004-0.0039
      30.07 15:503.8043+0.0123
      30.07 15:403.792+0.0093
      30.07 15:303.7827-0.0119
      30.07 15:203.7946+0.014
      30.07 15:103.7806+0.0623
      30.07 15:033.7183+0.0068
      30.07 15:003.7115-0.0268
      30.07 14:503.7383+0.006
      30.07 14:403.7323-0.0283
      30.07 14:303.7606+0.0089
      30.07 14:203.7517-0.0029
      30.07 14:103.7546-0.055
      30.07 14:003.8096+0.0022
      30.07 13:503.8074+0.0014
      30.07 13:403.806-0.0558
      30.07 13:303.8618-0.0069
      30.07 13:203.8687-0.0004
      30.07 13:103.8691-0.0112
      30.07 13:033.8803-
      30.07 13:003.8803-0.0174
      30.07 12:503.8977+0.0134
      30.07 12:403.8843+0.0006
      30.07 12:303.8837+0.0014
      30.07 12:203.8823-0.0002
      30.07 12:103.8825-0.0028
      30.07 12:033.8853+0.0041
      30.07 12:003.8812-0.0094
      30.07 11:503.8906-0.0048
      30.07 11:403.8954-0.0099
      30.07 11:303.9053-0.0026
      30.07 11:203.9079+0.0089
      30.07 11:103.899+0.0133
      30.07 11:003.8857+0.0328
      30.07 10:503.8529-0.0261
      30.07 10:403.879+0.0073
      30.07 10:303.8717-0.0115
      30.07 10:203.8832+0.0112
      30.07 10:103.872-0.0043
      30.07 10:033.8763-0.0002
      30.07 10:003.8765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3663
      макс: 4.2857
      за неделю:
        3.3981

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 08:003.3981-0.0094
      31.07 07:503.4075-0.0414
      31.07 06:503.4477-0.0036
      31.07 05:503.5838+0.0269
      31.07 04:503.5139-0.0057
      31.07 03:503.5067+0.0016
      31.07 02:503.5418+0.0016
      31.07 01:503.5695-0.0089
      31.07 00:503.5671+0.1789
      30.07 23:503.3663-0.0224
      30.07 22:503.5692-0.0107
      30.07 21:503.6259-0.0534
      30.07 20:503.7106+0.0129
      30.07 19:503.6971+0.0356
      30.07 18:503.7008-0.0032
      30.07 17:503.78+0.0072
      30.07 16:503.7599-0.0039
      30.07 15:503.8043-0.0268
      30.07 14:503.7383+0.0022
      30.07 13:503.8074-0.0174
      30.07 12:503.8977-0.0094
      30.07 11:503.8906+0.0328
      30.07 10:503.8529+0.0437
      30.07 08:403.8328-0.0213
      30.07 07:503.856-0.0406
      30.07 06:503.8928+0.0122
      30.07 05:503.8587-0.0076
      30.07 04:503.8575+0.0081
      30.07 03:503.8728-0.0038
      30.07 02:503.8533-0.0089
      30.07 01:503.8668+0.0062
      30.07 00:503.8892+0.0051
      29.07 23:503.8808+0.0011
      29.07 22:503.9157-0.0128
      29.07 21:503.876-0.0078
      29.07 20:503.8674+0.0011
      29.07 19:503.8682+0.0088
      29.07 18:503.915-0.012
      29.07 17:503.918+0.0171
      29.07 16:503.9529-0.0171
      29.07 15:503.9648-0.0118
      29.07 14:503.9298+0.002
      29.07 13:503.9504+0.0104
      29.07 12:503.9366+0.0437
      29.07 11:503.9465+0.0061
      29.07 10:503.9643-0.0112
      29.07 09:503.9872+0.005
      29.07 08:504.0465+0.0196
      29.07 07:504.0726+0.0098
      29.07 06:504.1232+0.0041
      29.07 05:504.0563+0.0135
      29.07 04:504.0697+0.0074
      29.07 03:504.0501-0.0015
      29.07 02:504.0799+0.014
      29.07 01:504.0761+0.0045
      29.07 00:504.048-0.017
      28.07 23:504.0817-0.0091
      28.07 22:504.0799+0.0026
      28.07 21:504.1098-0.0076
      28.07 20:504.2857-0.0126
      28.07 19:504.0401+0.0354
      28.07 18:503.9639-0.0015
      28.07 17:503.9955-0.0091
      28.07 16:503.9578-0.0065
      28.07 15:503.9584-0.0266
      28.07 14:503.9341+0.1046
      28.07 13:503.8362-0.0521
      28.07 12:503.885-0.0065
      28.07 11:503.8851-0.0306
      28.07 10:503.8671-0.029
      28.07 09:503.9374+0.0244
      28.07 08:503.9627-0.0115
      28.07 07:504.0239+0.0122
      28.07 06:504.0119-0.0214
      28.07 05:504.0152+0.0014
      28.07 04:504.078+0.0167
      28.07 03:504.0406+0.0009
      28.07 02:504.0125+0.0187
      28.07 01:503.9799-0.0034
      28.07 00:503.9297+0.0094
      27.07 23:503.9276-0.012
      27.07 22:503.9357-0.0079
      27.07 21:503.9833-0.0036
      27.07 20:503.9804-0.007
      27.07 19:504.003-0.0064
      27.07 18:504.0524+0.0109
      27.07 17:504.0486+0.0184
      27.07 16:503.9306-0.0049
      27.07 15:503.9635-0.006
      27.07 14:503.9189-0.0359
      27.07 13:503.8984-0.0074
      27.07 12:503.9067-0.0005
      27.07 11:503.9159+0.0037
      27.07 10:503.9519-0.0045
      27.07 09:503.9982-0.011
      27.07 08:503.9929+0.0083
      27.07 07:503.9638+0.0075
      27.07 06:503.9665-0.0012
      27.07 05:503.9629-0.009
      27.07 04:503.992+0.0008
      27.07 03:503.9679-0.0066
      27.07 02:503.9498+0.0016
      27.07 01:503.9389+0.0007
      27.07 00:503.9549-0.0037
      26.07 23:503.9681+0.0005
      26.07 22:503.9881-0.0047
      26.07 21:504.0192+0.0035
      26.07 20:504.0092-0.0006
      26.07 19:504.0259-0.006
      26.07 18:504.0124+0.0047
      26.07 17:503.9912+0.0021
      26.07 16:504.0232-0.0049
      26.07 15:503.9891+0.0107
      26.07 14:504.0005-0.0239
      26.07 13:504.0496-0.0015
      26.07 12:504.0325+0.0101
      26.07 11:503.9968-0.0288
      26.07 10:504.0317-0.002
      26.07 09:504.0685-0.015
      26.07 08:504.0811+0.005
      26.07 07:504.0851+0.0063
      26.07 06:504.1045-0.0025
      26.07 05:504.1061+0.0004
      26.07 04:504.1047+0.01
      26.07 03:504.0793+0.0012
      26.07 02:504.1264-0.0301
      26.07 01:504.1248-0.0075
      26.07 00:504.1331+0.0029
      25.07 23:504.1233-0.0039
      25.07 22:504.1329-
      25.07 21:504.1336+0.0025
      25.07 20:504.1317+0.0116
      25.07 19:504.1213+0.0113
      25.07 18:504.0981+0.0028
      25.07 17:504.1584+0.0135
      25.07 16:504.1324-0.009
      25.07 15:504.1492+0.0074
      25.07 14:504.1646+0.0008
      25.07 13:504.1513-0.005
      25.07 12:504.1439+0.0064
      25.07 11:504.1595+0.0046
      25.07 10:504.1392-0.0112
      25.07 09:504.1563+0.0036
      25.07 08:504.1276-0.0007
      25.07 07:504.1432-0.004
      25.07 06:504.1639+0.0014
      25.07 05:504.19+0.0088
      25.07 04:504.1806-0.0161
      25.07 03:504.233+0.0025
      25.07 02:504.2218+0.0019
      25.07 01:504.2335-0.0002
      25.07 00:504.2379-0.0096
      24.07 23:504.2361-0.0001
      24.07 22:504.2251+0.0004
      24.07 21:504.2089+0.0161
      24.07 20:504.174-0.0022
      24.07 19:504.185-0.0056
      24.07 18:504.1854+0.0047
      24.07 17:504.1689+0.0265
      24.07 16:504.0777-0.0018
      24.07 15:504.0645-0.0069
      24.07 14:504.0785-0.0092
      24.07 13:504.0442+0.0023
      24.07 12:504.0987-0.0057
      24.07 11:504.0937+0.0189
      24.07 10:504.0988+0.0126
      24.07 09:504.0738-0.0018
      24.07 08:504.0654
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 3.3663
      макс: 4.6465
      за месяц:
        3.3981
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20263.7465-0.2034
      29.07.20263.9499-0.0522
      28.07.20264.0021+0.0363
      27.07.20263.9658-0.0549
      26.07.20264.0207-0.1224
      25.07.20264.1431-0.0028
      24.07.20264.1459-0.0148
      23.07.20264.1607+0.0455
      22.07.20264.1152-0.0542
      21.07.20264.1694-0.125
      20.07.20264.2944-0.1664
      19.07.20264.4608-0.0667
      18.07.20264.5275+0.1496
      17.07.20264.3779+0.218
      16.07.20264.1599+0.0429
      15.07.20264.117-0.1886
      14.07.20264.3056-0.3409
      13.07.20264.6465+0.1182
      12.07.20264.5283
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 3.3663
      макс: 4.6465
      за квартал:
        3.3981
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20263.7465-0.2034
      29.07.20263.9499-0.0522
      28.07.20264.0021+0.0363
      27.07.20263.9658-0.0549
      26.07.20264.0207-0.1224
      25.07.20264.1431-0.0028
      24.07.20264.1459-0.0148
      23.07.20264.1607+0.0455
      22.07.20264.1152-0.0542
      21.07.20264.1694-0.125
      20.07.20264.2944-0.1664
      19.07.20264.4608-0.0667
      18.07.20264.5275+0.1496
      17.07.20264.3779+0.218
      16.07.20264.1599+0.0429
      15.07.20264.117-0.1886
      14.07.20264.3056-0.3409
      13.07.20264.6465+0.1182
      12.07.20264.5283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.