Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Four

    Все криптовалюты » Four » Stellar

    Курс Four (FORM) к Stellar (XLM)

    Обновлено: 18.10.2026 00:40:01Four

    =
    Калькулятор FORM - XLM / Обратный расчет: курс Stellar к Four
    0
    10010

    Графики

    Динамика изменения курса four относительно stellar, за 1 FORM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.409
      макс: 1.4536
      за сутки:
        1.4309

      Таблица изменений курса four : показать

      ДатаКурс+/-
      18.10 00:401.4309+0.0071
      18.10 00:301.4238-0.0059
      18.10 00:201.4297-0.0005
      18.10 00:101.4302+0.0004
      18.10 00:001.4298-0.0002
      17.10 23:501.43+0.0002
      17.10 23:401.4298-0.0032
      17.10 23:301.433+0.0001
      17.10 23:201.4329+0.0004
      17.10 23:101.4325-0.0008
      17.10 23:031.4333-0.0028
      17.10 23:001.4361-0.0006
      17.10 22:501.4367+0.0021
      17.10 22:401.4346+0.0015
      17.10 22:301.4331+0.0037
      17.10 22:201.4294+0.0007
      17.10 22:101.4287-0.0009
      17.10 22:001.4296-0.0002
      17.10 21:501.4298-0.0007
      17.10 21:401.4305-0.0006
      17.10 21:301.4311-0.0002
      17.10 21:201.4313+0.0022
      17.10 21:101.4291-0.0017
      17.10 21:031.4308-0.0008
      17.10 21:001.4316+0.001
      17.10 20:501.4306+0.0015
      17.10 20:401.4291-0.0027
      17.10 20:301.4318+0.0017
      17.10 20:201.4301-
      17.10 20:101.4301-0.0045
      17.10 20:001.4346-0.0014
      17.10 19:501.436-0.0002
      17.10 19:401.4362+0.0006
      17.10 19:301.4356+0.0006
      17.10 19:201.435+0.0007
      17.10 19:101.4343+0.0042
      17.10 19:031.4301-0.0008
      17.10 19:001.4309-0.0044
      17.10 18:501.4353-0.0024
      17.10 18:401.4377+0.0008
      17.10 18:301.4369-0.0056
      17.10 18:201.4425+0.0102
      17.10 18:101.4323-0.0039
      17.10 18:001.4362-0.0087
      17.10 17:501.4449+0.0001
      17.10 17:401.4448+0.003
      17.10 17:301.4418-0.0023
      17.10 17:201.4441-0.0017
      17.10 17:101.4458+0.0052
      17.10 17:031.4406-0.0001
      17.10 17:001.4407+0.0074
      17.10 16:501.4333+0.0004
      17.10 16:401.4329+0.003
      17.10 16:301.4299-0.0033
      17.10 16:201.4332+0.0015
      17.10 16:101.4317-0.0017
      17.10 16:001.4334-0.0031
      17.10 15:501.4365-0.0041
      17.10 15:401.4406+0.0015
      17.10 15:301.4391+0.0009
      17.10 15:201.4382+0.0004
      17.10 15:101.4378-0.0017
      17.10 15:031.4395-0.0003
      17.10 15:001.4398-0.0009
      17.10 14:501.4407+0.0007
      17.10 14:401.44-0.0021
      17.10 14:301.4421-0.0009
      17.10 14:201.443+0.0002
      17.10 14:101.4428-0.0017
      17.10 14:001.4445+0.0009
      17.10 13:501.4436+0.0023
      17.10 13:401.4413-0.0006
      17.10 13:301.4419+0.0053
      17.10 13:201.4366-0.0005
      17.10 13:101.4371-0.0078
      17.10 13:031.4449-0.0003
      17.10 13:001.4452-0.0002
      17.10 12:501.4454+0.0042
      17.10 12:401.4412-0.0016
      17.10 12:301.4428-0.0001
      17.10 12:201.4429+0.0056
      17.10 12:101.4373+0.0031
      17.10 12:001.4342-0.0006
      17.10 11:501.4348+0.005
      17.10 11:401.4298+0.0006
      17.10 11:301.4292+0.0008
      17.10 11:201.4284+0.0002
      17.10 11:101.4282+0.0016
      17.10 11:031.4266-0.0007
      17.10 11:001.4273+0.0042
      17.10 10:501.4231+0.0067
      17.10 10:401.4164+0.0004
      17.10 10:301.416-0.0037
      17.10 10:201.4197-0.0004
      17.10 10:101.4201+0.0004
      17.10 10:001.4197-0.0002
      17.10 09:501.4199+0.0003
      17.10 09:401.4196-0.0002
      17.10 09:301.4198-0.0019
      17.10 09:201.4217+0.0005
      17.10 09:101.4212-0.0004
      17.10 09:031.4216+0.0005
      17.10 09:001.4211-0.0002
      17.10 08:501.4213+0.0041
      17.10 08:401.4172-0.0029
      17.10 08:301.4201-0.0032
      17.10 08:201.4233+0.0025
      17.10 08:101.4208-0.0016
      17.10 08:001.4224+0.0022
      17.10 07:501.4202+0.0044
      17.10 07:401.4158+0.0032
      17.10 07:301.4126+0.0036
      17.10 07:201.409-0.0269
      17.10 07:101.4359-0.0163
      17.10 07:031.4522-0.0014
      17.10 07:001.4536+0.0017
      17.10 06:501.4519+0.0003
      17.10 06:401.4516+0.0018
      17.10 06:301.4498+0.0023
      17.10 06:201.4475+0.0035
      17.10 06:101.444-0.0006
      17.10 06:001.4446-0.0025
      17.10 05:501.4471+0.0005
      17.10 05:401.4466+0.0009
      17.10 05:301.4457+0.0021
      17.10 05:201.4436-0.0008
      17.10 05:101.4444+0.0013
      17.10 05:031.4431+0.0008
      17.10 05:001.4423+0.0015
      17.10 04:501.4408+0.0009
      17.10 04:401.4399+0.0059
      17.10 04:301.434-0.0008
      17.10 04:201.4348+0.0033
      17.10 04:101.4315+0.0036
      17.10 04:001.4279+0.0019
      17.10 03:501.426-0.0002
      17.10 03:401.4262-0.0022
      17.10 03:301.4284+0.0035
      17.10 03:201.4249-0.0013
      17.10 03:101.4262-0.0008
      17.10 03:031.427-0.0002
      17.10 03:001.4272+0.002
      17.10 02:501.4252+0.0023
      17.10 02:401.4229-0.0005
      17.10 02:301.4234+0.0007
      17.10 02:201.4227-
      17.10 02:101.4227+0.0026
      17.10 02:001.4201+0.0007
      17.10 01:501.4194+0.0018
      17.10 01:401.4176+0.0005
      17.10 01:301.4171-0.0007
      17.10 01:201.4178-0.0014
      17.10 01:101.4192+0.0023
      17.10 01:031.4169+0.0005
      17.10 01:001.4164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3568
      макс: 1.4536
      за неделю:
      1.4309  

      Таблица изменений курса four : показать

      ДатаКурс+/-
      18.10 00:401.4309-0.0002
      17.10 23:501.43-0.0006
      17.10 22:501.4367-0.0002
      17.10 21:501.4298+0.001
      17.10 20:501.4306-0.0014
      17.10 19:501.436-0.0044
      17.10 18:501.4353-0.0087
      17.10 17:501.4449+0.0074
      17.10 16:501.4333-0.0031
      17.10 15:501.4365-0.0009
      17.10 14:501.4407+0.0009
      17.10 13:501.4436-0.0002
      17.10 12:501.4454-0.0006
      17.10 11:501.4348+0.0042
      17.10 10:501.4231-0.0002
      17.10 09:501.4199-0.0002
      17.10 08:501.4213+0.0022
      17.10 07:501.4202+0.0017
      17.10 06:501.4519-0.0025
      17.10 05:501.4471+0.0015
      17.10 04:501.4408+0.0019
      17.10 03:501.426+0.002
      17.10 02:501.4252+0.0007
      17.10 01:501.4194-0.0038
      17.10 00:501.4202-0.0004
      16.10 23:501.4173+0.0035
      16.10 22:501.4112-
      16.10 21:501.4032+0.0031
      16.10 20:501.4046-0.0026
      16.10 19:501.4121+0.0004
      16.10 18:501.4122+0.0043
      16.10 17:501.3998+0.0001
      16.10 16:501.4059-0.003
      16.10 15:501.4154+0.0015
      16.10 14:501.41-0.0005
      16.10 13:501.4169-0.0008
      16.10 12:501.4159+0.0007
      16.10 11:501.4139+0.0014
      16.10 10:501.4247+0.0007
      16.10 09:501.4234-0.002
      16.10 08:501.4208+0.0263
      16.10 07:501.3981+0.0006
      16.10 06:501.3837-0.0035
      16.10 05:501.3926+0.0003
      16.10 04:501.3881+0.0004
      16.10 03:501.3913+0.0013
      16.10 02:501.3936-0.0003
      16.10 01:501.3967-0.0002
      16.10 00:501.397-0.0023
      15.10 23:501.3899+0.0004
      15.10 22:501.3853+0.0019
      15.10 21:501.3857+0.0025
      15.10 20:501.3824-0.0035
      15.10 19:501.3913+0.0004
      15.10 18:501.3747+0.0031
      15.10 17:501.3708+0.0003
      15.10 16:501.3619+0.0027
      15.10 15:501.3627+0.0012
      15.10 14:501.3607+0.002
      15.10 13:501.3568-0.0066
      15.10 12:501.3648-0.0113
      15.10 11:501.3929-0.0044
      15.10 10:501.3634-0.0095
      15.10 09:301.3738-0.0037
      15.10 08:501.3773-0.0009
      15.10 07:501.3882+0.0023
      15.10 06:501.3838+0.0006
      15.10 05:501.3985-0.0027
      15.10 04:501.4184+0.0019
      15.10 03:501.419+0.0024
      15.10 02:501.4209+0.0043
      15.10 01:501.4082+0.0005
      15.10 00:501.406+0.0016
      14.10 23:501.4031-0.0003
      14.10 22:501.3995+0.0034
      14.10 21:501.3997+0.0016
      14.10 20:501.4072+0.0049
      14.10 19:501.41+0.0011
      14.10 18:501.406-0.002
      14.10 17:501.4127+0.0049
      14.10 16:501.4031-0.0032
      14.10 15:501.3943+0.0054
      14.10 14:501.3897-
      14.10 13:501.4172+0.0007
      14.10 12:501.4316+0.0043
      14.10 11:501.427-0.0016
      14.10 10:501.4263-0.0039
      14.10 09:501.4208+0.006
      14.10 08:501.4083-0.0004
      14.10 07:501.4089+0.0028
      14.10 06:501.4165+0.0023
      14.10 05:501.4199+0.0009
      14.10 04:501.4197+0.0015
      14.10 03:501.423-0.0005
      14.10 02:501.4198+0.0004
      14.10 01:501.4127-0.0009
      14.10 00:501.4123-0.0014
      13.10 23:501.4117+0.0003
      13.10 22:501.4049-0.0003
      13.10 21:501.4038-0.0097
      13.10 20:501.4189-
      13.10 19:501.4305-0.0042
      13.10 18:501.4318-0.0012
      13.10 17:501.4373-0.0025
      13.10 16:501.4392+0.0044
      13.10 15:501.4386+0.0007
      13.10 14:501.4355-0.0026
      13.10 13:501.4405-0.0023
      13.10 12:501.4453+0.0047
      13.10 11:501.4363+0.0019
      13.10 10:501.4306+0.0011
      13.10 09:501.4321-0.0095
      13.10 08:501.4404-
      13.10 07:501.443+0.0007
      13.10 06:501.4413+0.0027
      13.10 05:501.4257+0.0031
      13.10 04:501.4141-0.0291
      13.10 03:501.4262-0.002
      13.10 02:501.4395+0.0019
      13.10 01:501.4356-0.0105
      13.10 00:501.4493+0.0018
      12.10 23:501.4403-0.0016
      12.10 22:501.4447-0.0033
      12.10 21:501.4527+0.0037
      12.10 20:501.4401-0.0048
      12.10 19:501.4426+0.0004
      12.10 18:501.4268+0.0017
      12.10 17:501.4242+0.0028
      12.10 16:501.4265+0.0002
      12.10 15:591.429-
      12.10 14:501.4239-0.0039
      12.10 13:501.4353-0.0012
      12.10 12:501.4394-0.0006
      12.10 11:501.4347+0.003
      12.10 10:501.4271-0.0017
      12.10 09:501.4298-0.001
      12.10 08:501.4296-0.0045
      12.10 07:501.4366-0.0045
      12.10 06:501.4398-0.0202
      12.10 05:501.4502-0.0022
      12.10 04:501.4427-0.0096
      12.10 03:501.4351-0.0004
      12.10 02:501.4319-0.0032
      12.10 01:501.428-0.0012
      12.10 00:501.4222+0.0007
      11.10 23:501.4165+0.0023
      11.10 22:501.4206+0.0007
      11.10 21:501.4038+0.0021
      11.10 20:501.3935-0.0005
      11.10 19:501.385-0.0133
      11.10 18:501.4031+0.0002
      11.10 17:501.4091-0.0004
      11.10 16:501.4111+0.0017
      11.10 15:501.4184+0.0025
      11.10 14:501.415+0.0056
      11.10 13:501.417-0.0094
      11.10 12:501.4162-0.0008
      11.10 11:501.4265-0.0003
      11.10 10:501.4213-0.0061
      11.10 09:501.4279+0.0014
      11.10 08:501.4062+0.0029
      11.10 07:501.4049+0.0004
      11.10 06:501.402+0.0004
      11.10 05:501.4166-0.0011
      11.10 04:501.4163-0.0009
      11.10 03:501.4135+0.0008
      11.10 02:501.4132-0.0013
      11.10 01:501.4166-0.0021
      11.10 00:501.4168
    • * на графике представлен средесуточный курс four в течение последних 30 дней.
      мин: 1.2822
      макс: 1.4967
      за месяц:
      1.4309  
      Таблица изменений курса four : показать
      ДатаКурс+/-
      16.10.20261.4092+0.026
      15.10.20261.3832-0.0279
      14.10.20261.4111-0.0165
      13.10.20261.4276-0.0063
      12.10.20261.4339+0.0208
      11.10.20261.4131+0.0088
      10.10.20261.4043+0.0202
      09.10.20261.3841+0.0393
      08.10.20261.3448+0.0381
      07.10.20261.3067+0.0166
      06.10.20261.2901+0.0004
      05.10.20261.2897-0.0067
      04.10.20261.2964-0.0094
      03.10.20261.3058-0.0094
      02.10.20261.3152+0.0313
      01.10.20261.2839-0.0079
      30.09.20261.2918+0.0096
      29.09.20261.2822-0.0787
      28.09.20261.3609-0.1055
      27.09.20261.4664+0.077
      25.09.20261.3894-0.0622
      24.09.20261.4516+0.0311
      23.09.20261.4205-0.0762
      22.09.20261.4967+0.0625
      21.09.20261.4342+0.1085
      20.09.20261.3257-0.0161
      19.09.20261.3418-0.0458
      18.09.20261.3876+0.0693
      17.09.20261.3183-0.019
      16.09.20261.3373
    • * на графике представлен средесуточный курс four в течение последних 3 месяцев.
      мин: 0.97289
      макс: 1.612
      за квартал:
      1.4309  
      Таблица изменений курса four : показать
      ДатаКурс+/-
      16.10.20261.4092+0.026
      15.10.20261.3832-0.0279
      14.10.20261.4111-0.0165
      13.10.20261.4276-0.0063
      12.10.20261.4339+0.0208
      11.10.20261.4131+0.0088
      10.10.20261.4043+0.0202
      09.10.20261.3841+0.0393
      08.10.20261.3448+0.0381
      07.10.20261.3067+0.0166
      06.10.20261.2901+0.0004
      05.10.20261.2897-0.0067
      04.10.20261.2964-0.0094
      03.10.20261.3058-0.0094
      02.10.20261.3152+0.0313
      01.10.20261.2839-0.0079
      30.09.20261.2918+0.0096
      29.09.20261.2822-0.0787
      28.09.20261.3609-0.1055
      27.09.20261.4664+0.077
      25.09.20261.3894-0.0622
      24.09.20261.4516+0.0311
      23.09.20261.4205-0.0762
      22.09.20261.4967+0.0625
      21.09.20261.4342+0.1085
      20.09.20261.3257-0.0161
      19.09.20261.3418-0.0458
      18.09.20261.3876+0.0693
      17.09.20261.3183-0.019
      16.09.20261.3373+0.0982
      15.09.20261.2391-0.0265
      14.09.20261.2656-0.1004
      13.09.20261.366-0.0486
      12.09.20261.4146-0.0108
      11.09.20261.4254-0.0305
      10.09.20261.4559-0.1342
      09.09.20261.5901-0.0219
      08.09.20261.612+0.2266
      07.09.20261.3854-0.0742
      06.09.20261.4596-0.1079
      05.09.20261.5675+0.0665
      04.09.20261.501-0.0056
      03.09.20261.5066-0.0155
      02.09.20261.5221+0.0607
      01.09.20261.4614+0.009
      31.08.20261.4524+0.0322
      30.08.20261.4202+0.0637
      29.08.20261.3565+0.0552
      28.08.20261.3013+0.0012
      27.08.20261.3001-0.0036
      26.08.20261.3037+0.014
      25.08.20261.2897-0.0685
      23.08.20261.3582+0.044
      22.08.20261.3142-0.0727
      21.08.20261.3869+0.079
      20.08.20261.3079+0.0175
      19.08.20261.2904-0.0256
      18.08.20261.316+0.0187
      17.08.20261.2973-0.0056
      16.08.20261.3029+0.0021
      15.08.20261.3008-0.0484
      14.08.20261.3492-0.0281
      13.08.20261.3773+0.0313
      12.08.20261.346+0.0137
      11.08.20261.3323-0.0033
      10.08.20261.3356-0.1137
      09.08.20261.4493+0.1157
      08.08.20261.3336+0.027
      07.08.20261.3066-0.0246
      06.08.20261.3312+0.0451
      05.08.20261.2861+0.0728
      04.08.20261.2133+0.0254
      03.08.20261.1879+0.0333
      02.08.20261.1546-0.0574
      01.08.20261.212-0.0387
      31.07.20261.2507+0.067
      30.07.20261.1837+0.0307
      29.07.20261.153+0.0129
      28.07.20261.1401+0.0484
      27.07.20261.0917+0.0142
      26.07.20261.0775+0.0106
      25.07.20261.0669-0.0047
      24.07.20261.0716+0.0168
      23.07.20261.0548+0.0168
      22.07.20261.038+0.0155
      21.07.20261.0225+0.0107
      20.07.20261.0118+0.03891
      19.07.20260.97289-0.01264
      18.07.20260.98553

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.