Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Four

    Все криптовалюты » Four » Tether USDt

    Курс Four (FORM) к Tether USDt (USDT)

    Обновлено: 18.10.2026 00:40:01Four

    =
    Калькулятор FORM - USDT / Обратный расчет: курс Tether USDt к Four
    0
    10010

    Графики

    Динамика изменения курса four относительно tether usdt, за 1 FORM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25138
      макс: 0.26177
      за сутки:
        0.25138

      Таблица изменений курса four : показать

      ДатаКурс+/-
      18.10 00:400.25138-0.00143
      18.10 00:300.25281-0.0031
      18.10 00:200.25591-0.0004
      18.10 00:100.25631+0.00014
      18.10 00:000.25617+4.0E-5
      17.10 23:500.25613+0.00011
      17.10 23:400.25602-0.00066
      17.10 23:300.25668-4.0E-5
      17.10 23:200.25672-8.0E-5
      17.10 23:100.2568-0.00011
      17.10 23:030.25691-0.00047
      17.10 23:000.25738+0.00016
      17.10 22:500.25722+0.00071
      17.10 22:400.25651+0.00026
      17.10 22:300.25625+0.00065
      17.10 22:200.2556+0.00039
      17.10 22:100.25521-0.00024
      17.10 22:000.25545-5.0E-5
      17.10 21:500.2555+4.0E-5
      17.10 21:400.25546+0.00014
      17.10 21:300.25532+0.00017
      17.10 21:200.25515+0.00071
      17.10 21:100.25444+0.00046
      17.10 21:030.25398+0.0001
      17.10 21:000.25388+0.00038
      17.10 20:500.2535+0.00071
      17.10 20:400.25279-0.0005
      17.10 20:300.25329+0.00061
      17.10 20:200.25268+0.00069
      17.10 20:100.25199-0.00079
      17.10 20:000.25278-0.00072
      17.10 19:500.2535-0.00021
      17.10 19:400.25371-0.00035
      17.10 19:300.25406-0.00026
      17.10 19:200.25432+6.0E-5
      17.10 19:100.25426+0.00072
      17.10 19:030.25354-0.0001
      17.10 19:000.25364-0.00106
      17.10 18:500.2547-0.00053
      17.10 18:400.25523-3.0E-5
      17.10 18:300.25526-0.00158
      17.10 18:200.25684+0.00185
      17.10 18:100.25499-0.00112
      17.10 18:000.25611-0.00124
      17.10 17:500.25735+1.0E-5
      17.10 17:400.25734+0.0004
      17.10 17:300.25694+2.0E-5
      17.10 17:200.25692-0.00018
      17.10 17:100.2571+0.00118
      17.10 17:030.25592-6.0E-5
      17.10 17:000.25598+0.00162
      17.10 16:500.25436-0.00036
      17.10 16:400.25472+0.0002
      17.10 16:300.25452-0.0002
      17.10 16:200.25472-0.00053
      17.10 16:100.25525-0.00035
      17.10 16:000.2556-0.00111
      17.10 15:500.25671-0.00099
      17.10 15:400.2577+0.00021
      17.10 15:300.25749+0.00023
      17.10 15:200.25726-0.00066
      17.10 15:100.25792-0.00056
      17.10 15:030.25848-0.0001
      17.10 15:000.25858-0.00027
      17.10 14:500.25885+0.00014
      17.10 14:400.25871-0.00053
      17.10 14:300.25924-0.00013
      17.10 14:200.25937-0.00024
      17.10 14:100.25961-0.00036
      17.10 14:000.25997+0.00019
      17.10 13:500.25978+0.00062
      17.10 13:400.25916+0.00035
      17.10 13:300.25881+0.00115
      17.10 13:200.25766+0.0002
      17.10 13:100.25746-0.00147
      17.10 13:030.25893-0.00036
      17.10 13:000.25929+0.00016
      17.10 12:500.25913+0.0007
      17.10 12:400.25843-0.00012
      17.10 12:300.25855-0.00027
      17.10 12:200.25882+0.00101
      17.10 12:100.25781+0.00056
      17.10 12:000.25725-0.00018
      17.10 11:500.25743+0.00061
      17.10 11:400.25682+0.0001
      17.10 11:300.25672+0.00026
      17.10 11:200.25646+3.0E-5
      17.10 11:100.25643+0.00016
      17.10 11:030.25627-0.00017
      17.10 11:000.25644+0.00068
      17.10 10:500.25576+0.00123
      17.10 10:400.25453+0.00032
      17.10 10:300.25421-0.00069
      17.10 10:200.2549-0.00037
      17.10 10:100.25527+0.00017
      17.10 10:000.2551-5.0E-5
      17.10 09:500.25515+5.0E-5
      17.10 09:400.2551-0.00012
      17.10 09:300.25522-0.00044
      17.10 09:200.25566+0.00029
      17.10 09:100.25537+9.0E-5
      17.10 09:030.25528+8.0E-5
      17.10 09:000.2552+5.0E-5
      17.10 08:500.25515+0.00081
      17.10 08:400.25434-0.00063
      17.10 08:300.25497-0.00084
      17.10 08:200.25581+0.00024
      17.10 08:100.25557+4.0E-5
      17.10 08:000.25553+0.00029
      17.10 07:500.25524+0.00065
      17.10 07:400.25459+0.00078
      17.10 07:300.25381+0.00059
      17.10 07:200.25322-0.00506
      17.10 07:100.25828-0.00321
      17.10 07:030.26149-0.00028
      17.10 07:000.26177+0.00028
      17.10 06:500.26149-2.0E-5
      17.10 06:400.26151+0.00052
      17.10 06:300.26099+0.00058
      17.10 06:200.26041+8.0E-5
      17.10 06:100.26033-0.0004
      17.10 06:000.26073-0.00023
      17.10 05:500.26096+2.0E-5
      17.10 05:400.26094-8.0E-5
      17.10 05:300.26102+2.0E-5
      17.10 05:200.261-0.00011
      17.10 05:100.26111+0.00109
      17.10 05:030.26002+0.00023
      17.10 05:000.25979+9.0E-5
      17.10 04:500.2597+7.0E-5
      17.10 04:400.25963+0.00081
      17.10 04:300.25882-0.00013
      17.10 04:200.25895+0.00044
      17.10 04:100.25851+0.00061
      17.10 04:000.2579+0.00016
      17.10 03:500.25774-0.00047
      17.10 03:400.25821-0.00023
      17.10 03:300.25844+0.00016
      17.10 03:200.25828-0.00034
      17.10 03:100.25862-0.00032
      17.10 03:030.25894-7.0E-5
      17.10 03:000.25901+0.00029
      17.10 02:500.25872+0.00061
      17.10 02:400.25811+7.0E-5
      17.10 02:300.25804-
      17.10 02:200.25804-0.00025
      17.10 02:100.25829+0.00059
      17.10 02:000.2577+2.0E-5
      17.10 01:500.25768+0.00024
      17.10 01:400.25744-2.0E-5
      17.10 01:300.25746+1.0E-5
      17.10 01:200.25745-0.00023
      17.10 01:100.25768+0.00074
      17.10 01:030.25694+0.00015
      17.10 01:000.25679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24323
      макс: 0.29324
      за неделю:
        0.25138

      Таблица изменений курса four : показать

      ДатаКурс+/-
      18.10 00:400.25138+4.0E-5
      17.10 23:500.25613+0.00016
      17.10 22:500.25722-5.0E-5
      17.10 21:500.2555+0.00038
      17.10 20:500.2535-0.00072
      17.10 19:500.2535-0.00106
      17.10 18:500.2547-0.00124
      17.10 17:500.25735+0.00162
      17.10 16:500.25436-0.00111
      17.10 15:500.25671-0.00027
      17.10 14:500.25885+0.00019
      17.10 13:500.25978+0.00016
      17.10 12:500.25913-0.00018
      17.10 11:500.25743+0.00068
      17.10 10:500.25576-5.0E-5
      17.10 09:500.25515+5.0E-5
      17.10 08:500.25515+0.00029
      17.10 07:500.25524+0.00028
      17.10 06:500.26149-0.00023
      17.10 05:500.26096+9.0E-5
      17.10 04:500.2597+0.00016
      17.10 03:500.25774+0.00029
      17.10 02:500.25872+2.0E-5
      17.10 01:500.25768-0.00087
      17.10 00:500.25766+0.00021
      16.10 23:500.25542+0.001
      16.10 22:500.25333-0.00072
      16.10 21:500.25269-0.00056
      16.10 20:500.25421-0.00144
      16.10 19:500.25563-0.00114
      16.10 18:500.25686-0.00041
      16.10 17:500.2579+9.0E-5
      16.10 16:500.2571-0.00083
      16.10 15:500.25927-0.00022
      16.10 14:500.26118-9.0E-5
      16.10 13:500.26111+3.0E-5
      16.10 12:500.26064-1.0E-5
      16.10 11:500.26085+0.00016
      16.10 10:500.2615+0.00016
      16.10 09:500.26149-5.0E-5
      16.10 08:500.25982+0.00487
      16.10 07:500.25492+0.00113
      16.10 06:500.25149-0.00087
      16.10 05:500.25379-0.00042
      16.10 04:500.25381-0.0001
      16.10 03:500.25517+0.00031
      16.10 02:500.25506-0.00018
      16.10 01:500.25682-5.0E-5
      16.10 00:500.2571-0.00139
      15.10 23:500.25685-5.0E-5
      15.10 22:500.25671+0.00032
      15.10 21:500.25601+0.00027
      15.10 20:500.25609-0.00053
      15.10 19:500.25653+0.00048
      15.10 18:500.25452+0.00197
      15.10 17:500.24996-0.0005
      15.10 16:500.24323-0.00031
      15.10 15:500.24446+0.00011
      15.10 14:500.24523+0.00045
      15.10 13:500.24357-0.00075
      15.10 12:500.24632-0.00205
      15.10 11:500.25157-0.00016
      15.10 10:500.2454-0.00035
      15.10 09:300.24516-0.00187
      15.10 08:500.24561-0.00055
      15.10 07:500.25156+0.00066
      15.10 06:500.24738+0.00115
      15.10 05:500.25134-0.00071
      15.10 04:500.25864+0.00019
      15.10 03:500.25921-0.00021
      15.10 02:500.26+0.00109
      15.10 01:500.25865-0.00014
      15.10 00:500.25898+0.00032
      14.10 23:500.25748-0.00016
      14.10 22:500.25753+0.00107
      14.10 21:500.25734+0.00019
      14.10 20:500.25898+0.0011
      14.10 19:500.25944-0.00122
      14.10 18:500.25857-0.00044
      14.10 17:500.2592-0.00208
      14.10 16:500.26254-0.00092
      14.10 15:500.26143+0.00096
      14.10 14:500.26379+0.00028
      14.10 13:500.2681+0.00037
      14.10 12:500.26989+0.00074
      14.10 11:500.27103-0.00025
      14.10 10:500.27107-0.00044
      14.10 09:500.27011+0.00059
      14.10 08:500.26743-0.00023
      14.10 07:500.26891-0.00014
      14.10 06:500.27006+0.0008
      14.10 05:500.27013+7.0E-5
      14.10 04:500.27011-0.00066
      14.10 03:500.27277-0.00013
      14.10 02:500.27028-1.0E-5
      14.10 01:500.27009-0.00013
      14.10 00:500.27054-0.00056
      13.10 23:500.27143+0.00024
      13.10 22:500.26986+0.00062
      13.10 21:500.26938-0.00226
      13.10 20:500.27125-0.00016
      13.10 19:500.27431-0.00058
      13.10 18:500.27295-0.00099
      13.10 17:500.2775-0.0015
      13.10 16:500.27557+0.0012
      13.10 15:500.27461-0.00022
      13.10 14:500.27324-0.00039
      13.10 13:500.27524-0.00057
      13.10 12:500.27754+0.00023
      13.10 11:500.27909-9.0E-5
      13.10 10:500.27915+0.00015
      13.10 09:500.28003-0.00082
      13.10 08:500.27976+0.00019
      13.10 07:500.27894+0.00033
      13.10 06:500.27764+0.00106
      13.10 05:500.27342+0.00104
      13.10 04:500.26992-0.00704
      13.10 03:500.26809-0.00039
      13.10 02:500.27479-0.00011
      13.10 01:500.27887-0.00155
      13.10 00:500.28169+0.00031
      12.10 23:500.28468-5.0E-5
      12.10 22:500.28424-0.00072
      12.10 21:500.28449+0.00125
      12.10 20:500.28198-0.00223
      12.10 19:500.28284+0.0002
      12.10 18:500.28139+0.00063
      12.10 17:500.27995+0.00076
      12.10 16:500.28383-8.0E-5
      12.10 15:590.28522+0.00062
      12.10 14:500.28473-0.00061
      12.10 13:500.28874+0.00064
      12.10 12:500.28866-0.00022
      12.10 11:500.28943+0.00071
      12.10 10:500.28912+0.00018
      12.10 09:500.28957+0.00016
      12.10 08:500.28999+0.00013
      12.10 07:500.29221-0.00074
      12.10 06:500.28984-0.00457
      12.10 05:500.29324-0.00045
      12.10 04:500.29049-0.00215
      12.10 03:500.29141-
      12.10 02:500.29082-0.0008
      12.10 01:500.28995-6.0E-5
      12.10 00:500.28752+0.0002
      11.10 23:500.28843+0.00066
      11.10 22:500.28835+0.00062
      11.10 21:500.28406-3.0E-5
      11.10 20:500.28457+0.00024
      11.10 19:500.28427+0.00035
      11.10 18:500.28322-4.0E-5
      11.10 17:500.28189-0.00034
      11.10 16:500.28003+0.00038
      11.10 15:500.28075+0.00087
      11.10 14:500.27938+0.00064
      11.10 13:500.27888-0.00016
      11.10 12:500.27851-5.0E-5
      11.10 11:500.27876-8.0E-5
      11.10 10:500.27788-0.00122
      11.10 09:500.27997+0.00014
      11.10 08:500.27496+0.00062
      11.10 07:500.27487-0.00089
      11.10 06:500.27422-0.00013
      11.10 05:500.27837-0.00028
      11.10 04:500.27828-0.00028
      11.10 03:500.27698+3.0E-5
      11.10 02:500.27811-0.00026
      11.10 01:500.2788-0.0004
      11.10 00:500.27952
    • * на графике представлен средесуточный курс four в течение последних 30 дней.
      мин: 0.2363
      макс: 0.31939
      за месяц:
        0.25138
      Таблица изменений курса four : показать
      ДатаКурс+/-
      16.10.20260.25702+0.00577
      15.10.20260.25125-0.0135
      14.10.20260.26475-0.00933
      13.10.20260.27408-0.01179
      12.10.20260.28587+0.00464
      11.10.20260.28123+0.00468
      10.10.20260.27655+0.00812
      09.10.20260.26843+0.00459
      08.10.20260.26384-0.00196
      07.10.20260.2658-0.01112
      06.10.20260.27692-0.0061
      05.10.20260.28302+0.00121
      04.10.20260.28181+0.00098
      03.10.20260.28083-0.00871
      02.10.20260.28954+0.00343
      01.10.20260.28611-0.00445
      30.09.20260.29056-0.00049
      29.09.20260.29105-0.00625
      28.09.20260.2973-0.01972
      27.09.20260.31702+0.01201
      25.09.20260.30501+0.00658
      24.09.20260.29843-0.00225
      23.09.20260.30068-0.01871
      22.09.20260.31939+0.02345
      21.09.20260.29594+0.04007
      20.09.20260.25587-0.00702
      19.09.20260.26289+0.00031
      18.09.20260.26258+0.02004
      17.09.20260.24254+0.00624
      16.09.20260.2363
    • * на графике представлен средесуточный курс four в течение последних 3 месяцев.
      мин: 0.18336
      макс: 0.31939
      за квартал:
        0.25138
      Таблица изменений курса four : показать
      ДатаКурс+/-
      16.10.20260.25702+0.00577
      15.10.20260.25125-0.0135
      14.10.20260.26475-0.00933
      13.10.20260.27408-0.01179
      12.10.20260.28587+0.00464
      11.10.20260.28123+0.00468
      10.10.20260.27655+0.00812
      09.10.20260.26843+0.00459
      08.10.20260.26384-0.00196
      07.10.20260.2658-0.01112
      06.10.20260.27692-0.0061
      05.10.20260.28302+0.00121
      04.10.20260.28181+0.00098
      03.10.20260.28083-0.00871
      02.10.20260.28954+0.00343
      01.10.20260.28611-0.00445
      30.09.20260.29056-0.00049
      29.09.20260.29105-0.00625
      28.09.20260.2973-0.01972
      27.09.20260.31702+0.01201
      25.09.20260.30501+0.00658
      24.09.20260.29843-0.00225
      23.09.20260.30068-0.01871
      22.09.20260.31939+0.02345
      21.09.20260.29594+0.04007
      20.09.20260.25587-0.00702
      19.09.20260.26289+0.00031
      18.09.20260.26258+0.02004
      17.09.20260.24254+0.00624
      16.09.20260.2363+0.00119
      15.09.20260.23511-0.00285
      14.09.20260.23796-0.00694
      13.09.20260.2449-0.01073
      12.09.20260.25563+0.00274
      11.09.20260.25289-0.00731
      10.09.20260.2602-0.03679
      09.09.20260.29699-0.00931
      08.09.20260.3063+0.04198
      07.09.20260.26432-0.00645
      06.09.20260.27077-0.01579
      05.09.20260.28656+0.01394
      04.09.20260.27262+0.00045
      03.09.20260.27217+0.00711
      02.09.20260.26506+0.00612
      01.09.20260.25894+0.00246
      31.08.20260.25648+0.00096
      30.08.20260.25552+0.01355
      29.08.20260.24197+0.00494
      28.08.20260.23703-0.00437
      27.08.20260.2414+0.00367
      26.08.20260.23773-0.00066
      25.08.20260.23839-0.02811
      23.08.20260.2665+0.00117
      22.08.20260.26533+0.00144
      21.08.20260.26389+0.03272
      20.08.20260.23117+0.02424
      19.08.20260.20693+0.0034
      18.08.20260.20353-0.00127
      17.08.20260.2048-6.0E-5
      16.08.20260.20486-0.00134
      15.08.20260.2062-0.00854
      14.08.20260.21474-0.00624
      13.08.20260.22098+0.00478
      12.08.20260.2162+0.00134
      11.08.20260.21486-0.00304
      10.08.20260.2179-0.01865
      09.08.20260.23655+0.01767
      08.08.20260.21888+0.00811
      07.08.20260.21077-0.00457
      06.08.20260.21534+0.00061
      05.08.20260.21473+0.00804
      04.08.20260.20669+0.00269
      03.08.20260.204+0.00248
      02.08.20260.20152-0.00611
      01.08.20260.20763-0.00642
      31.07.20260.21405+0.00989
      30.07.20260.20416+0.00483
      29.07.20260.19933+0.00295
      28.07.20260.19638+0.00093
      27.07.20260.19545+0.00256
      26.07.20260.19289+0.0027
      25.07.20260.19019-0.00334
      24.07.20260.19353-0.00025
      23.07.20260.19378-0.00301
      22.07.20260.19679+0.00082
      21.07.20260.19597+0.00615
      20.07.20260.18982+0.0063
      19.07.20260.18352+0.00016
      18.07.20260.18336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.