Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Frax Share, Dogecoin »

    Курс Frax Share к Dogecoin

    Обновлено: 04.05.2024 02:10:01Frax Share

    =
    Калькулятор FXS - DOGE / Обратный расчет: курс Dogecoin к Frax Share
    0
    10010

    Графики

    Динамика изменения курса frax share относительно dogecoin, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.8911
      макс: 31.5701
      за сутки:
        29.8911

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      04.05 02:1029.8911-0.0178
      04.05 02:0329.9089-0.049
      04.05 02:0029.9579+0.0036
      04.05 01:5029.9543-0.2016
      04.05 01:4030.1559+0.0903
      04.05 01:3030.0656+0.0262
      04.05 01:2030.0394-0.0739
      04.05 01:1030.1133-0.1609
      04.05 01:0030.2742-0.0255
      04.05 00:5030.2997-0.1917
      04.05 00:4030.4914+0.0661
      04.05 00:3030.4253-0.0181
      04.05 00:2030.4434+0.0106
      04.05 00:1030.4328-0.0322
      04.05 00:0330.465-0.0099
      04.05 00:0030.4749+0.0014
      03.05 23:5030.4735-0.0464
      03.05 23:4030.5199-0.2449
      03.05 23:3030.7648-0.1693
      03.05 23:2030.9341-0.0295
      03.05 23:1030.9636-0.0106
      03.05 23:0030.9742+0.0292
      03.05 22:5030.945-0.0084
      03.05 22:4030.9534+0.0884
      03.05 22:3030.865-0.0501
      03.05 22:2030.9151+0.0609
      03.05 22:1030.8542+0.0161
      03.05 22:0330.8381-0.0649
      03.05 22:0030.903+0.0288
      03.05 21:5030.8742-0.0328
      03.05 21:4030.907-0.0048
      03.05 21:3030.9118-0.0159
      03.05 21:2030.9277+0.1082
      03.05 21:1030.8195-0.009
      03.05 21:0030.8285+0.015
      03.05 20:5030.8135+0.0453
      03.05 20:4030.7682+0.1015
      03.05 20:3030.6667+0.0059
      03.05 20:2030.6608-0.0353
      03.05 20:1030.6961+0.0795
      03.05 20:0330.6166-0.0392
      03.05 20:0030.6558+0.0037
      03.05 19:5030.6521+0.0313
      03.05 19:4030.6208-0.0888
      03.05 19:3030.7096-0.0283
      03.05 19:2030.7379-0.0108
      03.05 19:1030.7487-0.1517
      03.05 19:0030.9004+0.1028
      03.05 18:5030.7976-0.0777
      03.05 18:4030.8753-0.0045
      03.05 18:3030.8798+0.1142
      03.05 18:2030.7656+0.1557
      03.05 18:1030.6099+0.0625
      03.05 18:0330.5474-0.0319
      03.05 18:0030.5793+0.1076
      03.05 17:5030.4717-0.0649
      03.05 17:4030.5366-0.0643
      03.05 17:3030.6009-0.0407
      03.05 17:2030.6416+0.0936
      03.05 17:1030.548+0.0131
      03.05 17:0030.5349+0.0987
      03.05 16:5030.4362+0.0585
      03.05 16:4030.3777-0.1693
      03.05 16:3030.547-0.0525
      03.05 16:2030.5995+0.0882
      03.05 16:1030.5113+0.0634
      03.05 16:0330.4479+0.0088
      03.05 16:0030.4391-0.1061
      03.05 15:5030.5452-0.2912
      03.05 15:4030.8364-0.1917
      03.05 15:3031.0281-0.0388
      03.05 15:2031.0669+0.0153
      03.05 15:1031.0516-0.082
      03.05 15:0031.1336+0.0123
      03.05 14:5031.1213-0.0013
      03.05 14:4031.1226-0.0423
      03.05 14:3031.1649-0.0073
      03.05 14:2031.1722-0.1466
      03.05 14:1031.3188+0.0375
      03.05 14:0331.2813+0.02
      03.05 14:0031.2613-0.106
      03.05 13:5031.3673+0.0846
      03.05 13:4031.2827+0.1499
      03.05 13:3031.1328-0.0351
      03.05 13:2031.1679+0.0246
      03.05 13:1031.1433-0.001
      03.05 13:0031.1443+0.0438
      03.05 12:5031.1005-0.1222
      03.05 12:4031.2227-0.0501
      03.05 12:3031.2728-0.0212
      03.05 12:2031.294-0.0723
      03.05 12:1031.3663+0.011
      03.05 12:0331.3553-0.0336
      03.05 12:0031.3889-0.0405
      03.05 11:5031.4294+0.025
      03.05 11:4031.4044+0.0684
      03.05 11:3031.336+0.0374
      03.05 11:2031.2986-0.0269
      03.05 11:1031.3255+0.0259
      03.05 11:0031.2996-0.1272
      03.05 10:5031.4268+0.0824
      03.05 10:4031.3444+0.0137
      03.05 10:3031.3307+0.0683
      03.05 10:2031.2624-0.008
      03.05 10:1031.2704-0.0215
      03.05 10:0331.2919-0.0353
      03.05 10:0031.3272-0.0599
      03.05 09:5031.3871+0.0206
      03.05 09:4031.3665-0.0332
      03.05 09:3031.3997-0.0672
      03.05 09:2031.4669+0.0663
      03.05 09:1031.4006-0.1281
      03.05 09:0031.5287-0.0414
      03.05 08:5031.5701+0.2754
      03.05 08:4031.2947+0.026
      03.05 08:3031.2687+0.0119
      03.05 08:2031.2568+0.0479
      03.05 08:1031.2089+0.0754
      03.05 08:0331.1335-0.0347
      03.05 08:0031.1682+0.0346
      03.05 07:5031.1336+0.0415
      03.05 07:4031.0921+0.0384
      03.05 07:3031.0537+0.0916
      03.05 07:2030.9621+0.0252
      03.05 07:1030.9369+0.0072
      03.05 07:0030.9297+0.0184
      03.05 06:5030.9113-0.1105
      03.05 06:4031.0218+0.0163
      03.05 06:3031.0055+0.0117
      03.05 06:2030.9938-0.087
      03.05 06:1031.0808-0.0611
      03.05 06:0331.1419-0.0261
      03.05 06:0031.168+0.0175
      03.05 05:5031.1505+0.1009
      03.05 05:4031.0496+0.057
      03.05 05:3030.9926+0.0735
      03.05 05:2030.9191-0.1795
      03.05 05:1031.0986-0.0522
      03.05 05:0031.1508+0.2153
      03.05 04:5030.9355-0.0867
      03.05 04:4031.0222-0.0508
      03.05 04:3031.073+0.0545
      03.05 04:2031.0185-0.1495
      03.05 04:1031.168-0.0609
      03.05 04:0331.2289-0.0226
      03.05 04:0031.2515-0.0072
      03.05 03:5031.2587-0.0584
      03.05 03:4031.3171+0.0439
      03.05 03:3031.2732+0.0647
      03.05 03:2031.2085-0.0646
      03.05 03:1031.2731+0.0769
      03.05 03:0031.1962
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.8911
      макс: 33.811
      за неделю:
        29.8911

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      04.05 02:1029.8911+0.0036
      04.05 01:5029.9543-0.0255
      04.05 00:5030.2997+0.0014
      03.05 23:5030.4735+0.0292
      03.05 22:5030.945+0.0288
      03.05 21:5030.8742+0.015
      03.05 20:5030.8135+0.0037
      03.05 19:5030.6521+0.1028
      03.05 18:5030.7976+0.1076
      03.05 17:5030.4717+0.0987
      03.05 16:5030.4362-0.1061
      03.05 15:5030.5452+0.0123
      03.05 14:5031.1213-0.106
      03.05 13:5031.3673+0.0438
      03.05 12:5031.1005-0.0405
      03.05 11:5031.4294-0.1272
      03.05 10:5031.4268-0.0599
      03.05 09:5031.3871-0.0414
      03.05 08:5031.5701+0.0346
      03.05 07:5031.1336+0.0184
      03.05 06:5030.9113+0.0175
      03.05 05:5031.1505+0.2153
      03.05 04:5030.9355-0.0072
      03.05 03:5031.2587+0.0059
      03.05 02:5031.1903+0.0657
      03.05 01:5031.2225+0.1857
      03.05 00:4031.2253+0.0529
      02.05 23:5031.4641+0.0943
      02.05 22:5031.1706+0.0856
      02.05 21:5031.0878+0.0448
      02.05 20:5030.7694+0.0652
      02.05 19:5031.0229-0.0958
      02.05 18:5031.2613+0.0341
      02.05 17:5031.4397-0.0595
      02.05 16:5032.2197+0.052
      02.05 15:5032.0001+0.0961
      02.05 14:5032.0543-0.0098
      02.05 13:5032.5009+0.0827
      02.05 12:5032.6803-0.0449
      02.05 11:5032.8205-0.0306
      02.05 10:5033.0202-0.0041
      02.05 09:5033.1426+0.001
      02.05 08:5033.3677+0.187
      02.05 07:5033.4419-0.0111
      02.05 06:5033.2949-0.0713
      02.05 05:5033.3767+0.1071
      02.05 04:5033.0752+0.1449
      02.05 03:5032.8211+0.0352
      02.05 02:5032.5446+0.0955
      02.05 01:5032.654+0.0603
      02.05 00:5032.7356+0.1379
      01.05 23:5032.6437+0.101
      01.05 22:5032.5805-0.0934
      01.05 21:5032.2538-0.1018
      01.05 20:5033.0498-0.0967
      01.05 19:5033.3651+0.0819
      01.05 18:5033.811-0.1401
      01.05 17:5033.1983+0.1666
      01.05 16:5032.7553-0.0022
      01.05 15:5032.8712-0.0573
      01.05 14:5032.8606-0.1124
      01.05 13:5032.9328-0.0571
      01.05 12:5033.1841-0.0805
      01.05 11:5032.8338-0.0329
      01.05 10:5032.6812+0.1634
      01.05 09:5031.8927-0.0169
      01.05 08:5031.7441-0.0095
      01.05 07:5031.5657-0.0742
      01.05 06:5031.5897-0.0766
      01.05 05:5032.0117+0.132
      01.05 04:5031.7078+0.0973
      01.05 03:5031.3783-0.0216
      01.05 02:5031.437+0.0676
      01.05 01:5031.3059+0.1041
      01.05 00:5031.3046+0.11
      30.04 23:5030.9428+0.1229
      30.04 22:5030.7262-0.1262
      30.04 21:5030.767+0.0734
      30.04 20:5030.4146+0.038
      30.04 19:5030.2357-0.0133
      30.04 18:5030.2781+0.1241
      30.04 17:5030.21+0.0591
      30.04 16:5030.5928+0.0961
      30.04 15:5030.5022+0.0009
      30.04 14:5030.2192-0.0331
      30.04 13:5030.2439+0.0368
      30.04 12:5030.3608-0.0752
      30.04 11:5030.6447-0.121
      30.04 10:5030.7861+0.0476
      30.04 09:5030.687-0.0008
      30.04 08:5030.7077+0.0087
      30.04 07:5030.7164-0.056
      30.04 06:5030.7415-0.0111
      30.04 05:5030.7003+0.087
      30.04 04:5030.5348+0.1553
      30.04 03:5030.395+0.0015
      30.04 02:5030.7595-0.0487
      30.04 01:5030.8302+0.021
      30.04 00:5030.9208-0.0601
      29.04 23:5031.0203-0.0389
      29.04 22:5031.0371-0.0342
      29.04 21:5030.9977+0.0291
      29.04 20:5030.8112+0.0819
      29.04 19:5030.6961-0.0235
      29.04 18:5030.6633-0.0217
      29.04 17:5030.547+0.0205
      29.04 16:5030.777-0.0739
      29.04 15:5030.7422-0.0488
      29.04 14:5030.9613-0.232
      29.04 13:5030.991-0.0711
      29.04 12:5030.9091-0.0503
      29.04 11:5031.0222+0.0238
      29.04 10:5030.867+0.0802
      29.04 09:5030.694-0.0759
      29.04 08:5030.6435+0.0026
      29.04 07:5030.5491+0.009
      29.04 06:5030.3684+0.0671
      29.04 05:5030.2685-0.0267
      29.04 04:5030.2044+0.0608
      29.04 03:5030.1903-0.0957
      29.04 02:5030.3638+0.0176
      29.04 01:5030.2971+0.0081
      29.04 00:5030.1704-0.0175
      28.04 23:5030.0614-0.0063
      28.04 22:5030.207+0.0564
      28.04 21:5030.1631+0.0016
      28.04 20:5030.1535-0.0081
      28.04 19:5030.2583-0.0502
      28.04 18:5030.2918-0.0189
      28.04 17:5030.3843-0.0326
      28.04 16:5030.4213-0.02
      28.04 15:5030.3914-0.0444
      28.04 14:5030.4374+0.0326
      28.04 13:5030.4316-0.0784
      28.04 12:5030.542+0.0082
      28.04 11:5030.4673+0.0215
      28.04 10:5030.4468+0.0154
      28.04 09:5030.4032+0.0054
      28.04 08:5030.3835-0.0038
      28.04 07:5030.5074-0.1171
      28.04 06:5030.6595-0.0952
      28.04 05:5030.888-0.0078
      28.04 04:5030.8749-0.0367
      28.04 03:5030.9531-0.0396
      28.04 02:5030.9211+0.0005
      28.04 01:5030.8796-0.0373
      28.04 00:5030.8939+0.0309
      27.04 23:5030.6575-0.0463
      27.04 22:5030.6455+0.0295
      27.04 21:5030.7845+0.0563
      27.04 20:5030.4935+0.0642
      27.04 19:5030.465-0.0251
      27.04 18:5030.6167+0.0179
      27.04 17:5030.7528+0.0233
      27.04 16:5030.7477+0.0686
      27.04 15:5030.8469-0.0062
      27.04 14:5030.8381-0.0501
      27.04 13:5030.9537+0.0041
      27.04 12:5030.6849-0.0239
      27.04 11:5030.5636+0.0034
      27.04 10:5030.4777+0.0398
      27.04 09:5030.5446+0.0161
      27.04 08:5030.6158+0.0986
      27.04 07:5030.759-0.0687
      27.04 06:5030.663+0.0592
      27.04 05:5030.436+0.0191
      27.04 04:5030.1247+0.0784
      27.04 03:5030.0847-0.0377
      27.04 02:5030.0892
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 29.8009
      макс: 39.8516
      за месяц:
        29.8911
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      02.05.202432.1113-0.4455
      01.05.202432.5568+1.8792
      30.04.202430.6776-0.0408
      29.04.202430.7184+0.3265
      28.04.202430.3919-0.289
      27.04.202430.6809+0.8535
      26.04.202429.8274+0.0265
      25.04.202429.8009-1.3251
      24.04.202431.126-0.4799
      23.04.202431.6059-0.2855
      22.04.202431.8914+0.1131
      21.04.202431.7783-0.637
      20.04.202432.4153-0.4534
      19.04.202432.8687+0.0742
      18.04.202432.7945+0.9084
      17.04.202431.8861+0.2933
      16.04.202431.5928-0.1971
      15.04.202431.7899+0.3932
      14.04.202431.3967-0.0615
      13.04.202431.4582-2.7948
      12.04.202434.253-1.2243
      11.04.202435.4773+0.3347
      10.04.202435.1426-1.0712
      09.04.202436.2138+0.4211
      08.04.202435.7927-1.9912
      07.04.202437.7839-0.5913
      06.04.202438.3752-1.4764
      05.04.202439.8516+1.3927
      04.04.202438.4589+1.8202
      03.04.202436.6387+0.3769
      02.04.202436.2618
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 29.8009
      макс: 137.66
      за квартал:
        29.8911
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      02.05.202432.1113-0.4455
      01.05.202432.5568+1.8792
      30.04.202430.6776-0.0408
      29.04.202430.7184+0.3265
      28.04.202430.3919-0.289
      27.04.202430.6809+0.8535
      26.04.202429.8274+0.0265
      25.04.202429.8009-1.3251
      24.04.202431.126-0.4799
      23.04.202431.6059-0.2855
      22.04.202431.8914+0.1131
      21.04.202431.7783-0.637
      20.04.202432.4153-0.4534
      19.04.202432.8687+0.0742
      18.04.202432.7945+0.9084
      17.04.202431.8861+0.2933
      16.04.202431.5928-0.1971
      15.04.202431.7899+0.3932
      14.04.202431.3967-0.0615
      13.04.202431.4582-2.7948
      12.04.202434.253-1.2243
      11.04.202435.4773+0.3347
      10.04.202435.1426-1.0712
      09.04.202436.2138+0.4211
      08.04.202435.7927-1.9912
      07.04.202437.7839-0.5913
      06.04.202438.3752-1.4764
      05.04.202439.8516+1.3927
      04.04.202438.4589+1.8202
      03.04.202436.6387+0.3769
      02.04.202436.2618+1.0674
      01.04.202435.1944-0.8755
      31.03.202436.0699-0.6952
      30.03.202436.7651+0.8905
      29.03.202435.8746-0.4291
      28.03.202436.3037-5.5983
      27.03.202441.902-1.5611
      26.03.202443.4631+0.2239
      25.03.202443.2392+0.6533
      24.03.202442.5859-1.7482
      23.03.202444.3341-2.1356
      22.03.202446.4697-1.8049
      21.03.202448.2746-3.6931
      20.03.202451.9677-1.7567
      19.03.202453.7244+0.6603
      18.03.202453.0641+0.6293
      17.03.202452.4348-0.1516
      16.03.202452.5864+1.8036
      15.03.202450.7828-0.981
      14.03.202451.7638-4.808
      13.03.202456.5718+2.9949
      12.03.202453.5769-1.0694
      11.03.202454.6463-0.0503
      10.03.202454.6966-0.0887
      09.03.202454.7853-0.0538
      08.03.202454.8391-0.943
      07.03.202455.7821+5.5151
      06.03.202450.267+0.9327
      05.03.202449.3343-4.5022
      04.03.202453.8365-8.9968
      03.03.202462.8333-1.7952
      02.03.202464.6285-10.7212
      01.03.202475.3497+2.0189
      29.02.202473.3308-15.9379
      28.02.202489.2687-14.2413
      27.02.2024103.51-5.43
      26.02.2024108.94+10.9436
      25.02.202497.9964-1.8072
      24.02.202499.8036+2.4562
      23.02.202497.3474-2.0449
      22.02.202499.3923-3.3177
      21.02.2024102.71-2.74
      20.02.2024105.45+0.56
      19.02.2024104.89+2.28
      18.02.2024102.61+0.45
      17.02.2024102.16-9.38
      16.02.2024111.54+2.44
      15.02.2024109.1+1.96
      14.02.2024107.14-3.08
      13.02.2024110.22-6.57
      12.02.2024116.79+3.63
      11.02.2024113.16+1.62
      10.02.2024111.54-0.67
      09.02.2024112.21-11.83
      08.02.2024124.04+5.59
      07.02.2024118.45-15.39
      06.02.2024133.84-3.82
      05.02.2024137.66+9.11
      04.02.2024128.55-8.82
      03.02.2024137.37+2.61
      02.02.2024134.76

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.