Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Frax Share, First Digital USD »

    Курс Frax Share к First Digital USD

    Обновлено: 19.05.2024 05:30:01Frax Share

    =
    Калькулятор FXS - FDUSD / Обратный расчет: курс First Digital USD к Frax Share
    0
    10010

    Графики

    Динамика изменения курса frax share относительно first digital usd, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.284
      макс: 4.4244
      за сутки:
        4.352

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      19.05 05:304.352+0.0043
      19.05 05:204.3477+0.0078
      19.05 05:104.3399+0.0076
      19.05 05:004.3323-0.0018
      19.05 04:504.3341+0.0021
      19.05 04:404.332-0.0155
      19.05 04:304.3475-0.0028
      19.05 04:204.3503+0.0131
      19.05 04:104.3372+0.0039
      19.05 04:034.3333+0.0001
      19.05 04:004.3332-0.0012
      19.05 03:504.3344+0.0013
      19.05 03:404.3331-0.0098
      19.05 03:304.3429+0.001
      19.05 03:204.3419+0.0049
      19.05 03:104.337-0.016
      19.05 03:004.353-0.0072
      19.05 02:504.3602+0.0049
      19.05 02:404.3553+0.0004
      19.05 02:304.3549+0.0019
      19.05 02:204.353+0.0097
      19.05 02:104.3433-0.0038
      19.05 02:034.3471-0.0014
      19.05 02:004.3485-0.0046
      19.05 01:504.3531+0.005
      19.05 01:404.3481+0.001
      19.05 01:304.3471-0.0014
      19.05 01:204.3485+0.0038
      19.05 01:104.3447+0.0086
      19.05 01:004.3361-0.0077
      19.05 00:504.3438-0.0038
      19.05 00:404.3476+0.0024
      19.05 00:304.3452-0.0168
      19.05 00:204.362-0.0072
      19.05 00:104.3692+0.0004
      19.05 00:034.3688+0.0017
      19.05 00:004.3671+0.0033
      18.05 23:504.3638+0.004
      18.05 23:404.3598+0.0054
      18.05 23:304.3544+0.0035
      18.05 23:204.3509+0.0016
      18.05 23:104.3493-0.0006
      18.05 23:004.3499+0.0055
      18.05 22:504.3444+0.0016
      18.05 22:404.3428+0.0021
      18.05 22:304.3407-0.0023
      18.05 22:204.343-0.0027
      18.05 22:104.3457-0.0016
      18.05 22:034.3473+0.0003
      18.05 22:004.347-0.0044
      18.05 21:504.3514-0.0013
      18.05 21:404.3527+0.0037
      18.05 21:304.349+0.003
      18.05 21:204.346-0.0066
      18.05 21:104.3526+0.0148
      18.05 21:004.3378+0.0102
      18.05 20:504.3276-0.0045
      18.05 20:404.3321-0.0124
      18.05 20:304.3445+0.0083
      18.05 20:204.3362+0.0051
      18.05 20:104.3311+0.0079
      18.05 20:034.3232-0.0027
      18.05 20:004.3259-0.0074
      18.05 19:504.3333-0.0037
      18.05 19:404.337-0.0083
      18.05 19:304.3453-0.0014
      18.05 19:204.3467+0.0074
      18.05 19:104.3393+0.0004
      18.05 19:004.3389+0.0119
      18.05 18:504.327+0.0123
      18.05 18:404.3147+0.014
      18.05 18:304.3007-0.0061
      18.05 18:204.3068+0.0036
      18.05 18:104.3032+0.0056
      18.05 18:034.2976+0.0006
      18.05 18:004.297+0.0105
      18.05 17:504.2865-0.0072
      18.05 17:404.2937-0.0015
      18.05 17:304.2952+0.0112
      18.05 17:204.284-0.0051
      18.05 17:104.2891-0.0067
      18.05 17:004.2958-0.0116
      18.05 16:504.3074-0.0093
      18.05 16:404.3167-0.009
      18.05 16:304.3257+0.0093
      18.05 16:204.3164-0.0072
      18.05 16:104.3236-0.0036
      18.05 16:034.3272-0.0055
      18.05 16:004.3327-0.0102
      18.05 15:504.3429-0.0132
      18.05 15:404.3561+0.0126
      18.05 15:304.3435-0.0117
      18.05 15:204.3552+0.0015
      18.05 15:104.3537+0.006
      18.05 15:004.3477+0.0004
      18.05 14:504.3473+0.0029
      18.05 14:404.3444-0.0033
      18.05 14:304.3477-0.0074
      18.05 14:204.3551-0.0009
      18.05 14:104.356-0.0047
      18.05 14:034.3607+0.0012
      18.05 14:004.3595-0.0036
      18.05 13:504.3631-0.0013
      18.05 13:404.3644-0.0166
      18.05 13:304.381+0.0103
      18.05 13:204.3707-0.002
      18.05 13:104.3727-0.0044
      18.05 13:004.3771+0.011
      18.05 12:504.3661-0.0023
      18.05 12:404.3684-0.011
      18.05 12:304.3794-0.0023
      18.05 12:204.3817-0.007
      18.05 12:104.3887+0.0013
      18.05 12:034.3874+0.0007
      18.05 12:004.3867+0.001
      18.05 11:504.3857-0.0001
      18.05 11:404.3858-0.0002
      18.05 11:304.386+0.0116
      18.05 11:204.3744-0.0032
      18.05 11:104.3776-0.0018
      18.05 11:004.3794-0.0042
      18.05 10:504.3836+0.0014
      18.05 10:404.3822-0.0041
      18.05 10:304.3863+0.0011
      18.05 10:204.3852-0.0107
      18.05 10:104.3959+0.0092
      18.05 10:034.3867-0.0042
      18.05 10:004.3909-0.0033
      18.05 09:504.3942+0.0035
      18.05 09:404.3907+0.0046
      18.05 09:304.3861-0.0383
      18.05 09:204.4244+0.077
      18.05 09:104.3474+0.0095
      18.05 09:004.3379-0.0052
      18.05 08:504.3431-0.0065
      18.05 08:404.3496+0.0009
      18.05 08:304.3487+0.0121
      18.05 08:204.3366-0.0105
      18.05 08:104.3471+0.0012
      18.05 08:034.3459-0.0021
      18.05 08:004.348+0.0094
      18.05 07:404.3386-0.0091
      18.05 07:304.3477+0.0016
      18.05 07:204.3461-0.0067
      18.05 07:104.3528-0.0018
      18.05 07:004.3546+0.0134
      18.05 06:504.3412+0.0008
      18.05 06:404.3404-0.0068
      18.05 06:304.3472-0.0083
      18.05 06:204.3555+0.0369
      18.05 06:104.3186+0.0086
      18.05 06:034.31-0.0006
      18.05 06:004.3106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9366
      макс: 4.4244
      за неделю:
      4.352  

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      19.05 05:304.352-0.0018
      19.05 04:504.3341-0.0012
      19.05 03:504.3344-0.0072
      19.05 02:504.3602-0.0046
      19.05 01:504.3531-0.0077
      19.05 00:504.3438+0.0033
      18.05 23:504.3638+0.0055
      18.05 22:504.3444-0.0044
      18.05 21:504.3514+0.0102
      18.05 20:504.3276-0.0074
      18.05 19:504.3333+0.0119
      18.05 18:504.327+0.0105
      18.05 17:504.2865-0.0116
      18.05 16:504.3074-0.0102
      18.05 15:504.3429+0.0004
      18.05 14:504.3473-0.0036
      18.05 13:504.3631+0.011
      18.05 12:504.3661+0.001
      18.05 11:504.3857-0.0042
      18.05 10:504.3836-0.0033
      18.05 09:504.3942-0.0052
      18.05 08:504.3431+0.0094
      18.05 07:404.3386+0.0134
      18.05 06:504.3412-0.0001
      18.05 05:504.3107+0.0012
      18.05 04:504.3162+0.0009
      18.05 03:504.3159-0.0027
      18.05 02:504.3272-0.0009
      18.05 01:504.3502+0.0058
      18.05 00:504.3308-0.001
      17.05 23:504.3371+0.0003
      17.05 22:504.3261+0.008
      17.05 21:504.3014-0.0004
      17.05 20:504.3025-0.0156
      17.05 19:504.3229+0.0096
      17.05 18:504.3109+0.001
      17.05 17:504.3107+0.0059
      17.05 16:504.2749+0.0099
      17.05 15:504.3168-0.0047
      17.05 14:504.2621+0.0095
      17.05 13:504.2701+0.0028
      17.05 12:504.2647+0.0118
      17.05 11:504.2699+0.0066
      17.05 10:504.2803+0.0228
      17.05 09:504.165+0.0002
      17.05 08:504.1627-0.0012
      17.05 07:504.1606-0.0029
      17.05 06:504.1848-0.0009
      17.05 05:504.163-0.0001
      17.05 04:504.1596-0.0002
      17.05 03:504.1717-0.0064
      17.05 02:504.1721+0.012
      17.05 01:504.1641+0.0009
      17.05 00:504.1705-0.0031
      16.05 23:504.1819-0.0081
      16.05 22:504.1911-0.0022
      16.05 21:504.2042-0.003
      16.05 20:504.2019+0.0116
      16.05 19:504.2004+0.0126
      16.05 18:504.165-0.025
      16.05 17:504.1154-
      16.05 16:504.1951+0.0012
      16.05 15:504.2066+0.0075
      16.05 14:504.2582-0.0041
      16.05 13:504.2584+0.01
      16.05 12:504.2714-0.0057
      16.05 11:504.2722-0.0027
      16.05 10:504.2979-0.0057
      16.05 09:504.2889-0.0006
      16.05 08:504.2869-0.0079
      16.05 07:504.2962+0.0019
      16.05 06:504.3048+0.0004
      16.05 05:504.2736-0.0052
      16.05 04:504.2725+0.0141
      16.05 03:504.2708-0.0043
      16.05 02:504.2672-0.0068
      16.05 01:504.2713-0.0066
      16.05 00:504.282-0.001
      15.05 23:504.2837+0.0094
      15.05 22:504.2675+0.0086
      15.05 21:504.2257+0.0026
      15.05 20:504.1891+0.0039
      15.05 19:504.1453+0.0033
      15.05 18:504.1614+0.0072
      15.05 17:504.1861-0.0247
      15.05 16:504.1523+0.013
      15.05 15:504.0992+0.0075
      15.05 14:504.0053-0.0071
      15.05 13:504.0497+0.0173
      15.05 12:504.0337-0.0161
      15.05 11:404.0214+0.0059
      15.05 10:504.0426-0.0054
      15.05 09:504.0225-0.0041
      15.05 08:504.0263+0.004
      15.05 07:504.0417+0.0026
      15.05 06:504.05-0.0022
      15.05 05:504.0411+0.0031
      15.05 04:504.0364-0.0136
      15.05 03:503.9945+0.0048
      15.05 02:503.9979+0.0023
      15.05 01:504.0142-0.0016
      15.05 00:504.0359-0.0067
      14.05 23:504.046-0.005
      14.05 22:504.0522+0.0032
      14.05 21:504.023+0.0139
      14.05 20:504.002-0.0121
      14.05 19:504.0571+0.0064
      14.05 18:504.084-0.0121
      14.05 17:504.0706-0.0166
      14.05 16:504.1196-0.0034
      14.05 15:504.1165+0.0012
      14.05 14:504.1085+0.0071
      14.05 13:504.1089-0.0086
      14.05 12:504.1119+0.0155
      14.05 11:504.1107+0.0025
      14.05 10:504.1362-0.002
      14.05 09:504.1194-0.0088
      14.05 08:504.149+0.0005
      14.05 07:504.1045+0.0059
      14.05 06:504.1069-0.0026
      14.05 05:504.1118-0.0004
      14.05 04:504.114-0.0161
      14.05 03:504.15+0.0011
      14.05 02:504.1419+0.0084
      14.05 01:504.1217+0.0022
      14.05 00:504.1377-0.0037
      13.05 23:504.1507+0.005
      13.05 22:504.1177-0.0036
      13.05 21:504.1019+0.008
      13.05 20:504.0994+0.0085
      13.05 19:504.1657+0.0163
      13.05 18:504.1356-0.0069
      13.05 17:504.1395+0.0013
      13.05 16:504.1184-0.007
      13.05 15:504.1189+0.0068
      13.05 14:504.1356+0.0074
      13.05 13:504.187+0.0081
      13.05 12:504.1745-0.0022
      13.05 11:504.1126+0.0154
      13.05 10:504.0508+0.0045
      13.05 09:504.0046-0.0001
      13.05 08:503.9396+0.0026
      13.05 07:503.9366+0.0058
      13.05 06:503.9515+0.0106
      13.05 05:503.965+0.016
      13.05 04:504.0115-0.0114
      13.05 03:504.0824+0.001
      13.05 02:504.1119-0.0004
      13.05 01:504.1132+0.0028
      13.05 00:504.1178-0.0006
      12.05 23:504.1356-0.0017
      12.05 22:504.1475+0.0027
      12.05 21:504.1472+0.0019
      12.05 20:504.1749-0.0229
      12.05 19:504.2188-0.0353
      12.05 18:504.2372+0.0112
      12.05 17:504.2071+0.008
      12.05 16:504.1887+0.007
      12.05 15:504.1656-0.002
      12.05 14:504.1731-0.0037
      12.05 13:504.1845+0.0031
      12.05 12:504.1653+0.0018
      12.05 11:504.1759-0.0049
      12.05 10:504.1728-0.0054
      12.05 09:504.1902-0.0012
      12.05 08:504.2109+0.0061
      12.05 07:504.2074+0.0016
      12.05 06:504.2017+0.0027
      12.05 05:504.209
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 3.9366
      макс: 5.111
      за месяц:
        4.352
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      18.05.20244.3456+0.0772
      17.05.20244.2684+0.0413
      16.05.20244.2271+0.0987
      15.05.20244.1284+0.0479
      14.05.20244.0805-0.012
      13.05.20244.0925-0.0814
      12.05.20244.1739-0.1055
      11.05.20244.2794-0.1154
      10.05.20244.3948+0.0836
      09.05.20244.3112+0.1419
      08.05.20244.1693-0.0448
      07.05.20244.2141-0.1803
      06.05.20244.3944+0.0498
      05.05.20244.3446-0.0072
      04.05.20244.3518+0.1082
      03.05.20244.2436+0.0618
      02.05.20244.1818+0.0287
      01.05.20244.1531-0.0588
      30.04.20244.2119-0.1722
      29.04.20244.3841-0.1604
      28.04.20244.5445+0.0608
      27.04.20244.4837+0.0223
      26.04.20244.4614-0.0356
      25.04.20244.497-0.2435
      24.04.20244.7405-0.1827
      23.04.20244.9232-0.1878
      22.04.20245.111+0.0062
      21.04.20245.1048+0.0151
      20.04.20245.0897+0.1108
      19.04.20244.9789+0.1066
      18.04.20244.8723
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 3.9366
      макс: 9.603
      за квартал:
        4.352
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      18.05.20244.3456+0.0772
      17.05.20244.2684+0.0413
      16.05.20244.2271+0.0987
      15.05.20244.1284+0.0479
      14.05.20244.0805-0.012
      13.05.20244.0925-0.0814
      12.05.20244.1739-0.1055
      11.05.20244.2794-0.1154
      10.05.20244.3948+0.0836
      09.05.20244.3112+0.1419
      08.05.20244.1693-0.0448
      07.05.20244.2141-0.1803
      06.05.20244.3944+0.0498
      05.05.20244.3446-0.0072
      04.05.20244.3518+0.1082
      03.05.20244.2436+0.0618
      02.05.20244.1818+0.0287
      01.05.20244.1531-0.0588
      30.04.20244.2119-0.1722
      29.04.20244.3841-0.1604
      28.04.20244.5445+0.0608
      27.04.20244.4837+0.0223
      26.04.20244.4614-0.0356
      25.04.20244.497-0.2435
      24.04.20244.7405-0.1827
      23.04.20244.9232-0.1878
      22.04.20245.111+0.0062
      21.04.20245.1048+0.0151
      20.04.20245.0897+0.1108
      19.04.20244.9789+0.1066
      18.04.20244.8723+0.0143
      17.04.20244.858-0.0356
      16.04.20244.8936-0.1942
      15.04.20245.0878+0.2453
      14.04.20244.8425-0.3413
      13.04.20245.1838-1.0359
      12.04.20246.2197-0.4809
      11.04.20246.7006-0.0351
      10.04.20246.7357-0.2957
      09.04.20247.0314-0.1006
      08.04.20247.132+0.1803
      07.04.20246.9517+0.1119
      06.04.20246.8398+0.0145
      05.04.20246.8253+0.0061
      04.04.20246.8192+0.1883
      03.04.20246.6309-0.1588
      02.04.20246.7897-0.4909
      01.04.20247.2806-0.2695
      31.03.20247.5501-0.0004
      30.03.20247.5505-0.1248
      29.03.20247.6753+0.004
      28.03.20247.6713-0.1209
      27.03.20247.7922-0.0477
      26.03.20247.8399+0.2433
      25.03.20247.5966+0.2338
      24.03.20247.3628+0.0581
      23.03.20247.3047+0.1268
      22.03.20247.1779-0.1948
      21.03.20247.3727+0.3113
      20.03.20247.0614-0.0571
      19.03.20247.1185-0.6823
      18.03.20247.8008-0.0311
      17.03.20247.8319-0.2727
      16.03.20248.1046-0.2316
      15.03.20248.3362-0.8959
      14.03.20249.2321-0.3709
      13.03.20249.603+0.5858
      12.03.20249.0172+0.1665
      11.03.20248.8507-0.1435
      10.03.20248.9942-0.3655
      09.03.20249.3597+0.8572
      08.03.20248.5025+0.4727
      07.03.20248.0298+0.0947
      06.03.20247.9351-0.6833
      05.03.20248.6184-0.4315
      04.03.20249.0499+0.1004
      03.03.20248.9495-0.2353
      02.03.20249.1848+0.0625
      01.03.20249.1223-0.0652
      29.02.20249.1875-0.0243
      28.02.20249.2118-0.0282
      27.02.20249.24+0.4068
      26.02.20248.8332+0.398
      25.02.20248.4352-0.0738
      24.02.20248.509+0.3292
      23.02.20248.1798-0.1986
      22.02.20248.3784-0.2381
      21.02.20248.6165-0.3766
      20.02.20248.9931-0.1627
      19.02.20249.1558+0.5185
      18.02.20248.6373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.