Курсы криптовалют к Frax Share

Биткоин 67011.61
Эфириум 3119.14
Tether 1.0002
Binance Coin 580.24
Solana 173.57
USD Coin 1.0001
Lido Staked ETH 3117.36
Рипл 0.52205
Dogecoin 0.15468
Tokamak Network 6.4039
Cardano 0.48117
SHIBA INU 2.489E-5
Avalanche 37.1669
Wrapped TRON 0.12248
TRON 0.12238
Wrapped Bitcoin 67040.59
Polkadot 7.1244
Bitcoin Cash 491.78
ChainLink 16.3654
NEAR Protocol 7.9083

Все криптовалюты » Frax Share, Hedera Hashgraph »

Курс Frax Share к Hedera Hashgraph

Обновлено: 19.05.2024 07:30:01 Frax Share


	=
Калькулятор FXS - HBAR / Обратный расчет: курс Hedera Hashgraph к Frax Share

Графики

Динамика изменения курса frax share относительно hedera hashgraph, за 1 FXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.4038

макс: 38.634

за сутки:

37.9329

Таблица изменений курса frax share : показать

Дата	Курс	+/-
19.05 07:30	37.9329	+0.1744
19.05 07:20	37.7585	-0.023
19.05 07:10	37.7815	-0.064
19.05 07:00	37.8455	-0.1979
19.05 06:50	38.0434	-0.0357
19.05 06:40	38.0791	-0.0442
19.05 06:30	38.1233	+0.0919
19.05 06:20	38.0314	+0.0249
19.05 06:10	38.0065	-0.0968
19.05 06:03	38.1033	-0.0024
19.05 06:00	38.1057	+0.0755
19.05 05:50	38.0302	+0.006
19.05 05:40	38.0242	-0.01
19.05 05:30	38.0342	+0.0234
19.05 05:20	38.0108	+0.0891
19.05 05:10	37.9217	+0.0518
19.05 05:00	37.8699	+0.0188
19.05 04:50	37.8511	+0.0237
19.05 04:40	37.8274	-0.1089
19.05 04:30	37.9363	+0.052
19.05 04:20	37.8843	+0.0887
19.05 04:10	37.7956	-0.0188
19.05 04:03	37.8144	+0.0038
19.05 04:00	37.8106	+0.0747
19.05 03:50	37.7359	+0.0247
19.05 03:40	37.7112	+0.028
19.05 03:30	37.6832	-0.0508
19.05 03:20	37.734	-0.129
19.05 03:10	37.863	-0.0827
19.05 03:00	37.9457	-0.0337
19.05 02:50	37.9794	+0.042
19.05 02:40	37.9374	-0.0785
19.05 02:30	38.0159	+0.0929
19.05 02:20	37.923	+0.1008
19.05 02:10	37.8222	+0.0759
19.05 02:03	37.7463	+0.011
19.05 02:00	37.7353	+0.0413
19.05 01:50	37.694	+0.0466
19.05 01:40	37.6474	-0.0503
19.05 01:30	37.6977	-0.1768
19.05 01:20	37.8745	+0.0552
19.05 01:10	37.8193	+0.012
19.05 01:00	37.8073	-0.0251
19.05 00:50	37.8324	-0.0101
19.05 00:40	37.8425	-0.083
19.05 00:30	37.9255	+0.0098
19.05 00:20	37.9157	-0.0247
19.05 00:10	37.9404	+0.0961
19.05 00:03	37.8443	+0.0278
19.05 00:00	37.8165	-0.0376
18.05 23:50	37.8541	+0.0315
18.05 23:40	37.8226	+0.0037
18.05 23:30	37.8189	+0.0471
18.05 23:20	37.7718	+0.0909
18.05 23:10	37.6809	+0.0681
18.05 23:00	37.6128	+0.0636
18.05 22:50	37.5492	-0.0018
18.05 22:40	37.551	-0.0667
18.05 22:30	37.6177	-0.1395
18.05 22:20	37.7572	+0.0918
18.05 22:10	37.6654	-0.0233
18.05 22:03	37.6887	-0.0213
18.05 22:00	37.71	+0.0149
18.05 21:50	37.6951	+0.1919
18.05 21:40	37.5032	+0.0608
18.05 21:30	37.4424	+0.0386
18.05 21:20	37.4038	-0.2293
18.05 21:10	37.6331	-0.0426
18.05 21:00	37.6757	+0.017
18.05 20:50	37.6587	-0.0122
18.05 20:40	37.6709	-0.0096
18.05 20:30	37.6805	+0.0975
18.05 20:20	37.583	-0.0213
18.05 20:10	37.6043	+0.1536
18.05 20:03	37.4507	+0.0314
18.05 20:00	37.4193	-0.0007
18.05 19:50	37.42	-0.122
18.05 19:40	37.542	-0.0346
18.05 19:30	37.5766	-0.1867
18.05 19:20	37.7633	-0.0146
18.05 19:10	37.7779	-0.1211
18.05 19:00	37.899	+0.1088
18.05 18:50	37.7902	+0.0636
18.05 18:40	37.7266	-0.0405
18.05 18:30	37.7671	-0.0604
18.05 18:20	37.8275	+0.117
18.05 18:10	37.7105	+0.0291
18.05 18:03	37.6814	+0.01
18.05 18:00	37.6714	-0.0008
18.05 17:50	37.6722	-0.0041
18.05 17:40	37.6763	-0.0204
18.05 17:30	37.6967	-0.044
18.05 17:20	37.7407	-0.0387
18.05 17:10	37.7794	-0.1871
18.05 17:00	37.9665	-0.0721
18.05 16:50	38.0386	-0.1191
18.05 16:40	38.1577	+0.0427
18.05 16:30	38.115	-0.0058
18.05 16:20	38.1208	-0.0696
18.05 16:10	38.1904	+0.039
18.05 16:03	38.1514	-0.0186
18.05 16:00	38.17	+0.0285
18.05 15:50	38.1415	-0.0157
18.05 15:40	38.1572	-0.0313
18.05 15:30	38.1885	-0.0702
18.05 15:20	38.2587	+0.0384
18.05 15:10	38.2203	+0.1521
18.05 15:00	38.0682	+0.043
18.05 14:50	38.0252	-0.0102
18.05 14:40	38.0354	+0.0084
18.05 14:30	38.027	-0.043
18.05 14:20	38.07	+0.0156
18.05 14:10	38.0544	+0.0048
18.05 14:03	38.0496	+0.0076
18.05 14:00	38.042	-0.0397
18.05 13:50	38.0817	+0.0455
18.05 13:40	38.0362	-0.0275
18.05 13:30	38.0637	-0.0667
18.05 13:20	38.1304	+0.0621
18.05 13:10	38.0683	-0.0526
18.05 13:00	38.1209	-0.0103
18.05 12:50	38.1312	+0.033
18.05 12:40	38.0982	-0.1209
18.05 12:30	38.2191	-0.0239
18.05 12:20	38.243	+0.0247
18.05 12:10	38.2183	-0.0245
18.05 12:03	38.2428	+0.0197
18.05 12:00	38.2231	+0.0438
18.05 11:50	38.1793	+0.0147
18.05 11:40	38.1646	+0.0737
18.05 11:30	38.0909	-0.0048
18.05 11:20	38.0957	-0.1714
18.05 11:10	38.2671	-0.0014
18.05 11:00	38.2685	+0.0005
18.05 10:50	38.268	+0.0185
18.05 10:40	38.2495	-0.0019
18.05 10:30	38.2514	-0.0689
18.05 10:20	38.3203	-0.0746
18.05 10:10	38.3949	+0.1667
18.05 10:03	38.2282	-0.0489
18.05 10:00	38.2771	+0.0292
18.05 09:50	38.2479	-0.0933
18.05 09:40	38.3412	-0.0082
18.05 09:30	38.3494	-0.2846
18.05 09:20	38.634	+0.6578
18.05 09:10	37.9762	+0.1201
18.05 09:00	37.8561	-0.0373
18.05 08:50	37.8934	-0.0005
18.05 08:40	37.8939	+0.0751
18.05 08:30	37.8188	+0.0375
18.05 08:20	37.7813	-0.0204
18.05 08:10	37.8017	+0.0175
18.05 08:03	37.7842	-0.0203
18.05 08:00	37.8045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.4544

макс: 39.1303

за неделю:

37.9329

Таблица изменений курса frax share : показать

Дата	Курс	+/-
19.05 07:30	37.9329	-0.1979
19.05 06:50	38.0434	+0.0755
19.05 05:50	38.0302	+0.0188
19.05 04:50	37.8511	+0.0747
19.05 03:50	37.7359	-0.0337
19.05 02:50	37.9794	+0.0413
19.05 01:50	37.694	-0.0251
19.05 00:50	37.8324	-0.0376
18.05 23:50	37.8541	+0.0636
18.05 22:50	37.5492	+0.0149
18.05 21:50	37.6951	+0.017
18.05 20:50	37.6587	-0.0007
18.05 19:50	37.42	+0.1088
18.05 18:50	37.7902	-0.0008
18.05 17:50	37.6722	-0.0721
18.05 16:50	38.0386	+0.0285
18.05 15:50	38.1415	+0.043
18.05 14:50	38.0252	-0.0397
18.05 13:50	38.0817	-0.0103
18.05 12:50	38.1312	+0.0438
18.05 11:50	38.1793	+0.0005
18.05 10:50	38.268	+0.0292
18.05 09:50	38.2479	-0.0373
18.05 08:50	37.8934	+0.1433
18.05 07:40	37.6612	-0.0348
18.05 06:50	37.6632	-0.0269
18.05 05:50	37.6271	+0.0115
18.05 04:50	37.4336	+0.0906
18.05 03:50	37.5017	-0.0874
18.05 02:50	37.7127	+0.004
18.05 01:50	37.6852	+0.0645
18.05 00:50	37.6182	-0.097
17.05 23:50	37.8992	-0.0103
17.05 22:50	37.8836	+0.0455
17.05 21:50	37.6584	+0.0482
17.05 20:50	37.4674	+0.0292
17.05 19:50	37.4061	+0.1601
17.05 18:50	36.9493	-0.0066
17.05 17:50	37.483	+0.274
17.05 16:50	37.1018	-0.1093
17.05 15:50	37.0267	+0.054
17.05 14:50	36.1983	+0.0882
17.05 13:50	35.9588	-0.089
17.05 12:50	36.5333	-0.1354
17.05 11:50	35.8454	+0.067
17.05 10:50	36.1723	+0.241
17.05 09:50	35.4544	-0.0653
17.05 08:50	36.135	+0.0632
17.05 07:50	36.5507	-0.1349
17.05 06:50	36.9282	+0.1228
17.05 05:50	36.9304	-0.0412
17.05 04:50	36.8433	-0.0806
17.05 03:50	37.2043	-0.0921
17.05 02:50	37.1544	-0.0405
17.05 01:50	37.4396	-0.1485
17.05 00:50	37.6205	-0.0223
16.05 23:50	37.8301	-0.024
16.05 22:50	37.8711	-0.064
16.05 21:50	38.289	-0.0274
16.05 20:50	38.3829	-0.0868
16.05 19:50	38.1949	-0.0103
16.05 18:50	37.8791	+0.0414
16.05 17:50	37.8216	+0.0171
16.05 16:50	37.8847	-0.2613
16.05 15:50	38.3009	-0.0464
16.05 14:50	38.5994	+0.0391
16.05 13:50	38.6628	+0.0369
16.05 12:50	38.6035	-0.071
16.05 11:50	38.6185	+0.0454
16.05 10:50	38.5065	-0.0026
16.05 09:50	38.771	-0.0986
16.05 08:50	38.987	-0.0788
16.05 07:50	39.0936	-0.1078
16.05 06:50	39.1303	-0.0182
16.05 05:50	38.9506	-0.0286
16.05 04:50	38.6906	+0.137
16.05 03:50	38.6731	+0.0716
16.05 02:50	38.2951	-0.0435
16.05 01:50	38.3515	-0.084
16.05 00:50	38.384	+0.0518
15.05 23:50	38.1491	-0.0743
15.05 22:50	38.2433	+0.0585
15.05 21:50	38.0693	-0.0854
15.05 20:50	37.7717	-0.0477
15.05 19:50	37.8461	+0.0798
15.05 18:50	38.0398	+0.0802
15.05 17:50	38.2004	+0.3402
15.05 16:50	37.7531	-0.0078
15.05 15:50	37.9742	+0.0104
15.05 14:50	38.2377	+0.0005
15.05 13:50	37.9844	+0.0574
15.05 12:50	37.7681	-0.2031
15.05 11:40	38.2112	+0.0461
15.05 10:50	38.0626	-0.0186
15.05 09:50	37.9636	-0.03
15.05 08:50	37.9486	+0.0461
15.05 07:50	38.1085	+0.0157
15.05 06:50	38.0339	-0.0678
15.05 05:50	37.9209	+0.0454
15.05 04:50	37.8903	-0.2171
15.05 03:50	38.0818	+0.0065
15.05 02:50	38.0416	+0.0027
15.05 01:50	37.9798	+0.0036
15.05 00:50	38.1609	+0.1223
14.05 23:50	38.1112	-0.0307
14.05 22:50	38.0827	-0.0206
14.05 21:50	37.7947	+0.1269
14.05 20:50	38.0012	-0.107
14.05 19:50	38.2622	-0.1256
14.05 18:50	38.345	-0.1314
14.05 17:50	38.2773	-0.0561
14.05 16:50	38.551	+0.011
14.05 15:50	38.2114	-0.047
14.05 14:50	37.8382	-0.1024
14.05 13:50	37.9649	-0.0198
14.05 12:50	37.8677	-0.0288
14.05 11:50	37.663	-0.0994
14.05 10:50	37.7882	+0.0429
14.05 09:50	37.888	+0.0368
14.05 08:50	37.7763	-0.0817
14.05 07:50	37.6413	+0.0063
14.05 06:50	38.0367	+0.047
14.05 05:50	38.0017	-0.0291
14.05 04:50	38.1925	-0.0392
14.05 03:50	38.136	-0.0187
14.05 02:50	38.558	+0.046
14.05 01:50	38.2743	+0.1242
14.05 00:50	38.3535	+0.037
13.05 23:50	38.2985	+0.056
13.05 22:50	37.8954	-0.0082
13.05 21:50	37.8607	-0.0731
13.05 20:50	37.8848	+0.0644
13.05 19:50	37.9174	+0.1346
13.05 18:50	37.9186	+0.0257
13.05 17:50	37.8153	+0.1035
13.05 16:50	37.3478	-0.1807
13.05 15:50	37.6635	+0.0346
13.05 14:50	38.0645	+0.1708
13.05 13:50	38.6981	+0.1721
13.05 12:50	38.3645	+0.0254
13.05 11:50	38.2002	-0.1545
13.05 10:50	38.4671	+0.2019
13.05 09:50	38.042	-0.0023
13.05 08:50	38.0282	-0.0335
13.05 07:50	38.3847	-0.1171
13.05 06:50	38.0946	+0.177
13.05 05:50	37.6596	+0.0782
13.05 04:50	37.6188	+0.0009
13.05 03:50	37.511	-0.0777
13.05 02:50	37.9622	-0.0711
13.05 01:50	37.974	-0.0099
13.05 00:50	37.7645	+0.0587
12.05 23:50	37.8777	-0.0589
12.05 22:50	37.9484	-0.0029
12.05 21:50	37.8294	-0.0675
12.05 20:50	38.0361	-0.1538
12.05 19:50	38.243	-0.3345
12.05 18:50	38.0753	+0.0933
12.05 17:50	38.0469	+0.0808
12.05 16:50	37.8676	+0.2007
12.05 15:50	37.6941	-0.037
12.05 14:50	37.5522	-0.1005
12.05 13:50	37.9093	+0.0418
12.05 12:50	38.2348	+0.0238
12.05 11:50	38.4673	-0.0459
12.05 10:50	38.4338	+0.0277
12.05 09:50	38.1616	+0.0273
12.05 08:50	38.4677	+0.0476
12.05 07:50	38.5116

* на графике представлен средесуточный курс frax share в течение последних 30 дней.

мин: 34.7669

макс: 61.3156

за месяц:

37.9329

Таблица изменений курса frax share : показать

Дата	Курс	+/-
18.05.2024	37.861	+0.9251
17.05.2024	36.9359	-1.3468
16.05.2024	38.2827	+0.2106
15.05.2024	38.0721	+0.0744
14.05.2024	37.9977	-0.0652
13.05.2024	38.0629	-0.1001
12.05.2024	38.163	-1.8275
11.05.2024	39.9905	-0.4323
10.05.2024	40.4228	+0.9275
09.05.2024	39.4953	+0.6795
08.05.2024	38.8158	+1.0948
07.05.2024	37.721	-0.1551
06.05.2024	37.8761	-1.7058
05.05.2024	39.5819	-0.1195
04.05.2024	39.7014	+0.2747
03.05.2024	39.4267	-3.1595
02.05.2024	42.5862	-0.0572
01.05.2024	42.6434	-1.0136
30.04.2024	43.657	+1.0416
29.04.2024	42.6154	-0.1919
28.04.2024	42.8073	+0.9792
27.04.2024	41.8281	+2.5668
26.04.2024	39.2613	+0.7743
25.04.2024	38.487	+3.7201
24.04.2024	34.7669	-12.0545
23.04.2024	46.8214	-9.6601
22.04.2024	56.4815	-0.6864
21.04.2024	57.1679	-4.1477
20.04.2024	61.3156	+0.5118
19.04.2024	60.8038	+0.2923
18.04.2024	60.5115

* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.

мин: 34.7669

макс: 98.2289

за квартал:

37.9329

Таблица изменений курса frax share : показать

Дата	Курс	+/-
18.05.2024	37.861	+0.9251
17.05.2024	36.9359	-1.3468
16.05.2024	38.2827	+0.2106
15.05.2024	38.0721	+0.0744
14.05.2024	37.9977	-0.0652
13.05.2024	38.0629	-0.1001
12.05.2024	38.163	-1.8275
11.05.2024	39.9905	-0.4323
10.05.2024	40.4228	+0.9275
09.05.2024	39.4953	+0.6795
08.05.2024	38.8158	+1.0948
07.05.2024	37.721	-0.1551
06.05.2024	37.8761	-1.7058
05.05.2024	39.5819	-0.1195
04.05.2024	39.7014	+0.2747
03.05.2024	39.4267	-3.1595
02.05.2024	42.5862	-0.0572
01.05.2024	42.6434	-1.0136
30.04.2024	43.657	+1.0416
29.04.2024	42.6154	-0.1919
28.04.2024	42.8073	+0.9792
27.04.2024	41.8281	+2.5668
26.04.2024	39.2613	+0.7743
25.04.2024	38.487	+3.7201
24.04.2024	34.7669	-12.0545
23.04.2024	46.8214	-9.6601
22.04.2024	56.4815	-0.6864
21.04.2024	57.1679	-4.1477
20.04.2024	61.3156	+0.5118
19.04.2024	60.8038	+0.2923
18.04.2024	60.5115	-1.0681
17.04.2024	61.5796	-0.1744
16.04.2024	61.754	+0.2335
15.04.2024	61.5205	+0.4228
14.04.2024	61.0977	-1.6682
13.04.2024	62.7659	-2.9827
12.04.2024	65.7486	-0.9431
11.04.2024	66.6917	+0.5836
10.04.2024	66.1081	+0.1181
09.04.2024	65.99	-0.3135
08.04.2024	66.3035	+0.7551
07.04.2024	65.5484	+0.5037
06.04.2024	65.0447	-1.2659
05.04.2024	66.3106	+1.0867
04.04.2024	65.2239	+1.7092
03.04.2024	63.5147	-1.0674
02.04.2024	64.5821	-1.067
01.04.2024	65.6491	+0.408
31.03.2024	65.2411	-0.803
30.03.2024	66.0441	-0.7682
29.03.2024	66.8123	+0.1464
28.03.2024	66.6659	-0.6652
27.03.2024	67.3311	+2.363
26.03.2024	64.9681	-1.6779
25.03.2024	66.646	-1.6042
24.03.2024	68.2502	+0.5663
23.03.2024	67.6839	+1.0827
22.03.2024	66.6012	+0.1196
21.03.2024	66.4816	-0.1368
20.03.2024	66.6184	-1.2896
19.03.2024	67.908	-1.3149
18.03.2024	69.2229	+1.047
17.03.2024	68.1759	-0.6056
16.03.2024	68.7815	-1.8431
15.03.2024	70.6246	-1.7911
14.03.2024	72.4157	+0.1397
13.03.2024	72.276	+3.3177
12.03.2024	68.9583	+0.0665
11.03.2024	68.8918	-1.6369
10.03.2024	70.5287	-1.3997
09.03.2024	71.9284	+6.7621
08.03.2024	65.1663	+4.7877
07.03.2024	60.3786	-6.0038
06.03.2024	66.3824	-5.9076
05.03.2024	72.29	-5.8933
04.03.2024	78.1833	-1.1793
03.03.2024	79.3626	+0.0957
02.03.2024	79.2669	+0.5368
01.03.2024	78.7301	+0.255
29.02.2024	78.4751	-3.236
28.02.2024	81.7111	-2.245
27.02.2024	83.9561	+2.1661
26.02.2024	81.79	+3.8131
25.02.2024	77.9769	-0.4259
24.02.2024	78.4028	+4.7423
23.02.2024	73.6605	-2.9261
22.02.2024	76.5866	-5.8278
21.02.2024	82.4144	-1.9435
20.02.2024	84.3579	-6.4551
19.02.2024	90.813	-7.4159
18.02.2024	98.2289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот