Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Frax Share, microNFT »

    Курс Frax Share к microNFT

    Обновлено: 18.05.2024 04:20:01Frax Share

    =
    Калькулятор FXS - MNT / Обратный расчет: курс microNFT к Frax Share
    0
    10010

    Графики

    Динамика изменения курса frax share относительно micronft, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2508
      макс: 4.3379
      за сутки:
      4.3032  

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      18.05 04:204.3032-0.0005
      18.05 04:104.3037-0.0048
      18.05 04:034.3085+0.0002
      18.05 04:004.3083-0.0061
      18.05 03:504.3144+0.0003
      18.05 03:404.3141+0.0071
      18.05 03:304.307+0.0011
      18.05 03:204.3059+0.0199
      18.05 03:104.286-0.0137
      18.05 03:004.2997-0.0033
      18.05 02:504.303-0.0168
      18.05 02:404.3198-0.0151
      18.05 02:304.3349+0.0043
      18.05 02:204.3306-0.0068
      18.05 02:104.3374+0.0063
      18.05 02:034.3311+0.0002
      18.05 02:004.3309+0.004
      18.05 01:504.3269+0.008
      18.05 01:404.3189+0.0043
      18.05 01:304.3146-0.005
      18.05 01:204.3196+0.0133
      18.05 01:104.3063-0.0083
      18.05 01:004.3146+0.0047
      18.05 00:504.3099+0.0033
      18.05 00:404.3066-0.0061
      18.05 00:304.3127+0.0073
      18.05 00:204.3054-0.0051
      18.05 00:104.3105-0.0099
      18.05 00:034.3204-0.0002
      18.05 00:004.3206-0.0004
      17.05 23:504.321+0.0097
      17.05 23:404.3113+0.0005
      17.05 23:304.3108+0.0043
      17.05 23:204.3065+0.0066
      17.05 23:104.2999-0.0103
      17.05 23:004.3102+0.0067
      17.05 22:504.3035-0.009
      17.05 22:404.3125+0.0089
      17.05 22:304.3036-0.0038
      17.05 22:204.3074+0.0059
      17.05 22:104.3015-0.0011
      17.05 22:034.3026+0.0039
      17.05 22:004.2987+0.0028
      17.05 21:504.2959+0.0167
      17.05 21:404.2792-0.0101
      17.05 21:304.2893+0.0044
      17.05 21:204.2849-0.0085
      17.05 21:104.2934+0.0122
      17.05 21:004.2812-0.0111
      17.05 20:504.2923+0.0036
      17.05 20:404.2887+0.0046
      17.05 20:304.2841-0.0088
      17.05 20:204.2929+0.0244
      17.05 20:104.2685-0.0032
      17.05 20:034.2717+0.0075
      17.05 20:004.2642+0.0045
      17.05 19:504.2597+0.0089
      17.05 19:404.2508-0.0066
      17.05 19:304.2574-0.0098
      17.05 19:204.2672+0.0105
      17.05 19:104.2567+0.0047
      17.05 19:004.252-0.0169
      17.05 18:504.2689+0.0062
      17.05 18:404.2627+0.0019
      17.05 18:304.2608-0.0002
      17.05 18:204.261-0.0353
      17.05 18:104.2963-0.0074
      17.05 18:034.3037-0.0073
      17.05 18:004.311+0.0036
      17.05 17:504.3074+0.0115
      17.05 17:404.2959+0.0013
      17.05 17:304.2946-0.0174
      17.05 17:204.312+0.0109
      17.05 17:104.3011-0.004
      17.05 17:004.3051-0.0042
      17.05 16:504.3093-0.0124
      17.05 16:404.3217-0.0034
      17.05 16:304.3251+0.0046
      17.05 16:204.3205-0.0029
      17.05 16:104.3234-0.0058
      17.05 16:034.3292-0.0034
      17.05 16:004.3326+0.0059
      17.05 15:504.3267-0.0095
      17.05 15:404.3362+0.0322
      17.05 15:304.304+0.0193
      17.05 15:204.2847-0.0103
      17.05 15:104.295+0.0075
      17.05 15:004.2875-0.0067
      17.05 14:504.2942-0.0021
      17.05 14:404.2963-0.007
      17.05 14:304.3033+0.0159
      17.05 14:204.2874-0.0026
      17.05 14:104.29-0.02
      17.05 14:034.31+0.0046
      17.05 14:004.3054+0.0007
      17.05 13:504.3047+0.0188
      17.05 13:404.2859+0.004
      17.05 13:304.2819-0.0098
      17.05 13:204.2917-0.0067
      17.05 13:104.2984-0.0009
      17.05 13:004.2993+0.0058
      17.05 12:504.2935-0.0165
      17.05 12:404.31+0.0296
      17.05 12:304.2804-0.0229
      17.05 12:204.3033-0.033
      17.05 12:104.3363+0.0052
      17.05 12:034.3311+0.0037
      17.05 12:004.3274+0.013
      17.05 11:504.3144+0.0149
      17.05 11:404.2995-0.0067
      17.05 11:304.3062-0.0187
      17.05 11:204.3249-0.013
      17.05 11:104.3379+0.0094
      17.05 11:004.3285+0.017
      17.05 10:504.3115+0.0009
      17.05 10:404.3106-0.007
      17.05 10:304.3176+0.0285
      17.05 10:204.2891+0.0044
      17.05 10:104.2847+0.0028
      17.05 10:034.2819-0.0002
      17.05 10:004.2821-0.0063
      17.05 09:504.2884+0.0166
      17.05 09:404.2718-0.0084
      17.05 09:304.2802-0.0154
      17.05 09:204.2956+0.0071
      17.05 09:104.2885+0.0069
      17.05 09:004.2816+0.0091
      17.05 08:504.2725-0.0043
      17.05 08:404.2768+0.0005
      17.05 08:304.2763-0.007
      17.05 08:204.2833+0.0002
      17.05 08:104.2831-0.0015
      17.05 08:034.2846-0.0001
      17.05 08:004.2847+0.009
      17.05 07:504.2757-0.002
      17.05 07:404.2777-0.0125
      17.05 07:304.2902-0.0149
      17.05 07:204.3051+0.0105
      17.05 07:104.2946-0.009
      17.05 07:004.3036+0.0069
      17.05 06:504.2967-0.0034
      17.05 06:404.3001-0.0054
      17.05 06:304.3055+0.0127
      17.05 06:204.2928+0.0137
      17.05 06:104.2791-0.0034
      17.05 06:034.2825+0.0077
      17.05 06:004.2748+0.0071
      17.05 05:504.2677-0.0095
      17.05 05:404.2772+0.0058
      17.05 05:304.2714-0.0108
      17.05 05:204.2822-0.0009
      17.05 05:104.2831-0.0027
      17.05 05:004.2858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0145
      макс: 4.3379
      за неделю:
      4.3032  

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      18.05 04:204.3032-0.0061
      18.05 03:504.3144-0.0033
      18.05 02:504.303+0.004
      18.05 01:504.3269+0.0047
      18.05 00:504.3099-0.0004
      17.05 23:504.321+0.0067
      17.05 22:504.3035+0.0028
      17.05 21:504.2959-0.0111
      17.05 20:504.2923+0.0045
      17.05 19:504.2597-0.0169
      17.05 18:504.2689+0.0036
      17.05 17:504.3074-0.0042
      17.05 16:504.3093+0.0059
      17.05 15:504.3267-0.0067
      17.05 14:504.2942+0.0007
      17.05 13:504.3047+0.0058
      17.05 12:504.2935+0.013
      17.05 11:504.3144+0.017
      17.05 10:504.3115-0.0063
      17.05 09:504.2884+0.0091
      17.05 08:504.2725+0.009
      17.05 07:504.2757+0.0069
      17.05 06:504.2967+0.0071
      17.05 05:504.2677+0.0195
      17.05 04:504.2663+0.0049
      17.05 03:504.2796-0.011
      17.05 02:504.2906+0.0005
      17.05 01:504.2808-0.01
      17.05 00:504.2798-0.0018
      16.05 23:504.2999+0.0027
      16.05 22:504.2843-0.0025
      16.05 21:504.3071-0.0097
      16.05 20:504.304+0.0183
      16.05 19:504.3092+0.0161
      16.05 18:504.2719-0.017
      16.05 17:504.2109+0.0065
      16.05 16:504.2679-0.0038
      16.05 15:504.2741+0.0143
      16.05 14:504.2901-0.0117
      16.05 13:504.2981+0.0149
      16.05 12:504.2991-0.0168
      16.05 11:504.3062-0.0207
      16.05 10:504.3309+0.0065
      16.05 09:504.301-0.0003
      16.05 08:504.3156-0.0145
      16.05 07:504.3304+0.0025
      16.05 06:504.3202+0.014
      16.05 05:504.2941-0.0044
      16.05 04:504.2744+0.0241
      16.05 03:504.2751+0.0055
      16.05 02:504.2596+0.0022
      16.05 01:504.2844-0.0108
      16.05 00:504.2892-0.0059
      15.05 23:504.2916+0.0153
      15.05 22:504.2977+0.0163
      15.05 21:504.282+0.0065
      15.05 20:504.2476-0.0133
      15.05 19:504.2407+0.0195
      15.05 18:504.2394-0.0047
      15.05 17:504.3002+0.0056
      15.05 16:504.2666-0.0132
      15.05 15:504.2764-0.0166
      15.05 14:504.229-0.0023
      15.05 13:504.2297+0.0073
      15.05 12:504.2204-0.0131
      15.05 11:404.1957+0.0062
      15.05 10:504.2305-0.0136
      15.05 09:504.2219+0.0087
      15.05 08:504.2022+0.0093
      15.05 07:504.2235-0.0148
      15.05 06:504.2529-0.0013
      15.05 05:504.265+0.0177
      15.05 04:504.244+0.0045
      15.05 03:504.1989-0.0073
      15.05 02:504.2083-0.0021
      15.05 01:504.2041-0.0051
      15.05 00:504.2151-0.0079
      14.05 23:504.2188+0.0001
      14.05 22:504.226-0.0035
      14.05 21:504.2053+0.0045
      14.05 20:504.2115-0.0077
      14.05 19:504.2463+0.0019
      14.05 18:504.253+0.0152
      14.05 17:504.2498-0.0043
      14.05 16:504.2745+0.0121
      14.05 15:504.2738-0.0055
      14.05 14:504.2348+0.0095
      14.05 13:504.2345-0.0123
      14.05 12:504.2159+0.0082
      14.05 11:504.2139-0.0018
      14.05 10:504.2292-0.0011
      14.05 09:504.227+0.0017
      14.05 08:504.2035-0.0029
      14.05 07:504.1577-0.002
      14.05 06:504.1587-0.0126
      14.05 05:504.1593-0.0128
      14.05 04:504.1691-0.0116
      14.05 03:504.1859+0.0014
      14.05 02:504.1872+0.0111
      14.05 01:504.1697+0.0058
      14.05 00:504.1686+0.0066
      13.05 23:504.1812+0.005
      13.05 22:504.1581-0.0025
      13.05 21:504.1398+0.0027
      13.05 20:504.1456+0.0095
      13.05 19:504.1781+0.0266
      13.05 18:504.1507+0.0165
      13.05 17:504.154+0.0027
      13.05 16:504.15-0.0035
      13.05 15:504.1287-0.0053
      13.05 14:504.167+0.0176
      13.05 13:504.2273-0.0009
      13.05 12:504.1952+0.021
      13.05 11:504.1198-0.0169
      13.05 10:504.1114+0.0093
      13.05 09:504.0853+0.0151
      13.05 08:504.0711+0.0017
      13.05 07:504.0767-0.0041
      13.05 06:504.1036+0.0246
      13.05 05:504.0754+0.0201
      13.05 04:504.0145-0.0096
      13.05 03:504.0467+0.0006
      13.05 02:504.0831+0.0071
      13.05 01:504.0636-0.0101
      13.05 00:504.0843-0.0023
      12.05 23:504.1061-0.0038
      12.05 22:504.1157+0.0018
      12.05 21:504.098-0.0047
      12.05 20:504.1328-0.021
      12.05 19:504.163-0.0454
      12.05 18:504.1858+0.0073
      12.05 17:504.1688-0.0003
      12.05 16:504.1447+0.0097
      12.05 15:504.1078+0.0031
      12.05 14:504.1341-0.0001
      12.05 13:504.1234-0.0015
      12.05 12:504.1279-0.0019
      12.05 11:504.1481+0.0014
      12.05 10:504.1413+0.0005
      12.05 09:504.1558-0.0064
      12.05 08:504.1641+0.0077
      12.05 07:504.1412-0.0134
      12.05 06:504.1666+0.0055
      12.05 05:504.1648+0.0025
      12.05 04:504.1811+0.0093
      12.05 03:504.1883+0.0033
      12.05 02:504.1841+0.0053
      12.05 01:504.1642-0.004
      12.05 00:504.1744+0.0004
      11.05 23:504.1881+0.0073
      11.05 22:504.1875+0.0085
      11.05 21:504.2037+0.0042
      11.05 20:504.2158-0.0065
      11.05 19:504.2358-0.002
      11.05 18:504.2212-0.0064
      11.05 17:504.2257-0.0024
      11.05 16:504.2436-0.0031
      11.05 15:504.2336+0.0098
      11.05 14:504.232-0.0164
      11.05 13:504.2562+0.0113
      11.05 12:504.2716+0.0131
      11.05 11:504.2353-0.0046
      11.05 10:504.2512-0.0095
      11.05 09:504.2986+0.0129
      11.05 08:504.2273+0.0008
      11.05 07:504.2283+0.011
      11.05 06:504.2481-0.0114
      11.05 05:504.2971+0.0178
      11.05 04:504.3064
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 3.9913
      макс: 4.4967
      за месяц:
      4.3032  
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      17.05.20244.2975+0.0049
      16.05.20244.2926+0.0387
      15.05.20244.2539+0.041
      14.05.20244.2129+0.071
      13.05.20244.1419+0.0104
      12.05.20244.1315-0.1027
      11.05.20244.2342-0.0469
      10.05.20244.2811+0.0571
      09.05.20244.224+0.1526
      08.05.20244.0714+0.0801
      07.05.20243.9913-0.1474
      06.05.20244.1387+0.0007
      05.05.20244.138-0.0094
      04.05.20244.1474-0.0324
      03.05.20244.1798-0.1267
      02.05.20244.3065-0.1902
      01.05.20244.4967+0.194
      30.04.20244.3027+0.0856
      29.04.20244.2171+0.086
      28.04.20244.1311-0.0306
      27.04.20244.1617+0.1185
      26.04.20244.0432+0.012
      25.04.20244.0312-0.1493
      24.04.20244.1805+0.043
      23.04.20244.1375-0.0322
      22.04.20244.1697-0.0741
      21.04.20244.2438-0.1347
      20.04.20244.3785+0.0209
      19.04.20244.3576+0.0953
      18.04.20244.2623+0.0309
      17.04.20244.2314
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 3.9913
      макс: 11.8751
      за квартал:
        4.3032
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      17.05.20244.2975+0.0049
      16.05.20244.2926+0.0387
      15.05.20244.2539+0.041
      14.05.20244.2129+0.071
      13.05.20244.1419+0.0104
      12.05.20244.1315-0.1027
      11.05.20244.2342-0.0469
      10.05.20244.2811+0.0571
      09.05.20244.224+0.1526
      08.05.20244.0714+0.0801
      07.05.20243.9913-0.1474
      06.05.20244.1387+0.0007
      05.05.20244.138-0.0094
      04.05.20244.1474-0.0324
      03.05.20244.1798-0.1267
      02.05.20244.3065-0.1902
      01.05.20244.4967+0.194
      30.04.20244.3027+0.0856
      29.04.20244.2171+0.086
      28.04.20244.1311-0.0306
      27.04.20244.1617+0.1185
      26.04.20244.0432+0.012
      25.04.20244.0312-0.1493
      24.04.20244.1805+0.043
      23.04.20244.1375-0.0322
      22.04.20244.1697-0.0741
      21.04.20244.2438-0.1347
      20.04.20244.3785+0.0209
      19.04.20244.3576+0.0953
      18.04.20244.2623+0.0309
      17.04.20244.2314-0.1493
      16.04.20244.3807-0.0572
      15.04.20244.4379+0.0956
      14.04.20244.3423-0.2251
      13.04.20244.5674-0.4567
      12.04.20245.0241-0.1647
      11.04.20245.1888+0.0977
      10.04.20245.0911+0.0164
      09.04.20245.0747+0.1792
      08.04.20244.8955-0.0781
      07.04.20244.9736-0.1702
      06.04.20245.1438+0.0852
      05.04.20245.0586-0.0792
      04.04.20245.1378-0.1534
      03.04.20245.2912-0.2336
      02.04.20245.5248-0.3061
      01.04.20245.8309+0.0434
      31.03.20245.7875-0.1267
      30.03.20245.9142-0.6448
      29.03.20246.559+0.2067
      28.03.20246.3523-0.1003
      27.03.20246.4526-2.1659
      26.03.20248.6185-0.3313
      25.03.20248.9498-0.0227
      24.03.20248.9725-0.0068
      23.03.20248.9793+0.12
      22.03.20248.8593+0.0688
      21.03.20248.7905+0.0357
      20.03.20248.7548-0.1108
      19.03.20248.8656-0.3842
      18.03.20249.2498+0.0917
      17.03.20249.1581-0.2404
      16.03.20249.3985+0.1508
      15.03.20249.2477+0.1525
      14.03.20249.0952-0.0644
      13.03.20249.1596+0.6096
      12.03.20248.55+0.2465
      11.03.20248.3035-0.2772
      10.03.20248.5807-0.3707
      09.03.20248.9514+0.5273
      08.03.20248.4241+0.2041
      07.03.20248.22+0.1367
      06.03.20248.0833-1.0273
      05.03.20249.1106-1.0015
      04.03.202410.1121+0.132
      03.03.20249.9801-0.0653
      02.03.202410.0454+0.166
      01.03.20249.8794+0.2509
      29.02.20249.6285-0.6338
      28.02.202410.2623+0.0974
      27.02.202410.1649+0.5132
      26.02.20249.6517-0.6285
      25.02.202410.2802-0.6965
      24.02.202410.9767+0.5508
      23.02.202410.4259-0.7118
      22.02.202411.1377-0.7374
      21.02.202411.8751+0.1769
      20.02.202411.6982-0.0712
      19.02.202411.7694+0.626
      18.02.202411.1434-0.2305
      17.02.202411.3739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.