Курсы криптовалют к Frax Share

Биткоин 66974.52
Эфириум 3122.75
Tether 1.0002
Binance Coin 580.71
Solana 173.4
USD Coin 1
Lido Staked ETH 3117.73
Рипл 0.52197
Tokamak Network 6.4314
Dogecoin 0.15416
Cardano 0.48017
SHIBA INU 2.477E-5
Avalanche 37.4316
Wrapped TRON 0.12246
TRON 0.12242
Wrapped Bitcoin 66939.84
Polkadot 7.1416
ChainLink 16.4348
Bitcoin Cash 485.93
NEAR Protocol 7.9207

Все криптовалюты » Frax Share, Wrapped HBAR »

Курс Frax Share к Wrapped HBAR

Обновлено: 19.05.2024 05:10:01 Frax Share


	=
Калькулятор FXS - WHBAR / Обратный расчет: курс Wrapped HBAR к Frax Share

Графики

Динамика изменения курса frax share относительно wrapped hbar, за 1 FXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.8448

макс: 38.1724

за сутки:

37.3907

Таблица изменений курса frax share : показать

Дата	Курс	+/-
19.05 05:10	37.3907	-0.0001
19.05 05:00	37.3908	+0.023
19.05 04:50	37.3678	-0.1182
19.05 04:40	37.486	-0.1384
19.05 04:30	37.6244	+0.0112
19.05 04:20	37.6132	+0.0508
19.05 04:10	37.5624	+0.0526
19.05 04:03	37.5098	+0.0015
19.05 04:00	37.5083	+0.0894
19.05 03:50	37.4189	-0.1966
19.05 03:40	37.6155	-0.0784
19.05 03:30	37.6939	-0.036
19.05 03:20	37.7299	-0.0495
19.05 03:10	37.7794	-0.2045
19.05 03:00	37.9839	-0.054
19.05 02:50	38.0379	+0.0168
19.05 02:40	38.0211	-0.0842
19.05 02:30	38.1053	+0.0353
19.05 02:20	38.07	+0.0489
19.05 02:10	38.0211	-0.016
19.05 02:03	38.0371	-0.0066
19.05 02:00	38.0437	-0.0138
19.05 01:50	38.0575	-0.0313
19.05 01:40	38.0888	-0.0637
19.05 01:30	38.1525	-0.013
19.05 01:20	38.1655	+0.0821
19.05 01:10	38.0834	+0.067
19.05 01:00	38.0164	-0.1066
19.05 00:50	38.123	-0.0494
19.05 00:40	38.1724	+0.0947
19.05 00:30	38.0777	-0.046
19.05 00:20	38.1237	-0.048
19.05 00:10	38.1717	+0.0553
19.05 00:03	38.1164	+0.0437
19.05 00:00	38.0727	+0.0602
18.05 23:50	38.0125	-0.0323
18.05 23:40	38.0448	+0.0214
18.05 23:30	38.0234	+0.1257
18.05 23:20	37.8977	-0.0634
18.05 23:10	37.9611	+0.0137
18.05 23:00	37.9474	+0.0987
18.05 22:50	37.8487	+0.0378
18.05 22:40	37.8109	-0.0684
18.05 22:30	37.8793	-0.0662
18.05 22:20	37.9455	-0.0475
18.05 22:10	37.993	+0.0106
18.05 22:03	37.9824	-0.0005
18.05 22:00	37.9829	+0.0343
18.05 21:50	37.9486	+0.0015
18.05 21:40	37.9471	+0.0078
18.05 21:30	37.9393	+0.0393
18.05 21:20	37.9	-0.0186
18.05 21:10	37.9186	+0.2188
18.05 21:00	37.6998	-0.0184
18.05 20:50	37.7182	-0.0373
18.05 20:40	37.7555	-0.0501
18.05 20:30	37.8056	+0.2056
18.05 20:20	37.6	-0.004
18.05 20:10	37.604	+0.1382
18.05 20:03	37.4658	-0.0548
18.05 20:00	37.5206	-0.0225
18.05 19:50	37.5431	-0.0995
18.05 19:40	37.6426	-0.0681
18.05 19:30	37.7107	-0.1402
18.05 19:20	37.8509	+0.3268
18.05 19:10	37.5241	+0.1567
18.05 19:00	37.3674	+0.0672
18.05 18:50	37.3002	-0.159
18.05 18:40	37.4592	+0.2732
18.05 18:30	37.186	-0.2807
18.05 18:20	37.4667	+0.1553
18.05 18:10	37.3114	-0.0119
18.05 18:03	37.3233	-0.008
18.05 18:00	37.3313	+0.2727
18.05 17:50	37.0586	+0.1757
18.05 17:40	36.8829	-0.1783
18.05 17:30	37.0612	+0.2164
18.05 17:20	36.8448	-0.0983
18.05 17:10	36.9431	-0.155
18.05 17:00	37.0981	-0.0905
18.05 16:50	37.1886	-0.0932
18.05 16:40	37.2818	-0.0242
18.05 16:30	37.306	-0.6039
18.05 16:20	37.9099	+0.5049
18.05 16:10	37.405	-0.1544
18.05 16:03	37.5594	-0.0694
18.05 16:00	37.6288	+0.0228
18.05 15:50	37.606	-0.0865
18.05 15:40	37.6925	+0.1224
18.05 15:30	37.5701	-0.1456
18.05 15:20	37.7157	+0.0329
18.05 15:10	37.6828	+0.081
18.05 15:00	37.6018	-0.0308
18.05 14:50	37.6326	+0.0241
18.05 14:40	37.6085	-0.0118
18.05 14:30	37.6203	-0.0734
18.05 14:20	37.6937	+0.0133
18.05 14:10	37.6804	+0.0001
18.05 14:03	37.6803	+0.0251
18.05 14:00	37.6552	-0.0063
18.05 13:50	37.6615	+0.0185
18.05 13:40	37.643	-0.0785
18.05 13:30	37.7215	+0.2389
18.05 13:20	37.4826	-0.2283
18.05 13:10	37.7109	-0.0432
18.05 13:00	37.7541	+0.0877
18.05 12:50	37.6664	-0.0222
18.05 12:40	37.6886	-0.1313
18.05 12:30	37.8199	+0.0056
18.05 12:20	37.8143	-0.0219
18.05 12:10	37.8362	-0.0187
18.05 12:03	37.8549	+0.0011
18.05 12:00	37.8538	+0.1736
18.05 11:50	37.6802	+0.1286
18.05 11:40	37.5516	+0.0661
18.05 11:30	37.4855	+0.0095
18.05 11:20	37.476	-0.1096
18.05 11:10	37.5856	-0.0051
18.05 11:00	37.5907	-0.0385
18.05 10:50	37.6292	-0.0653
18.05 10:40	37.6945	+0.0688
18.05 10:30	37.6257	+0.0017
18.05 10:20	37.624	-0.031
18.05 10:10	37.655	-0.0259
18.05 10:03	37.6809	-0.0837
18.05 10:00	37.7646	-0.0375
18.05 09:50	37.8021	+0.2054
18.05 09:40	37.5967	-0.0194
18.05 09:30	37.6161	-0.3746
18.05 09:20	37.9907	+0.6971
18.05 09:10	37.2936	-0.0342
18.05 09:00	37.3278	-0.1097
18.05 08:50	37.4375	-0.0292
18.05 08:40	37.4667	+0.164
18.05 08:30	37.3027	+0.045
18.05 08:20	37.2577	-0.2116
18.05 08:10	37.4693	-0.0916
18.05 08:03	37.5609	-0.0425
18.05 08:00	37.6034	-0.0626
18.05 07:40	37.666	-0.1017
18.05 07:30	37.7677	+0.0405
18.05 07:20	37.7272	-0.0248
18.05 07:10	37.752	+0.0268
18.05 07:00	37.7252	-0.0481
18.05 06:50	37.7733	+0.0467
18.05 06:40	37.7266	+0.0446
18.05 06:30	37.682	-0.1181
18.05 06:20	37.8001	+0.3065
18.05 06:10	37.4936	+0.0684
18.05 06:03	37.4252	+0.0012
18.05 06:00	37.424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.3554

макс: 39.2623

за неделю:

37.3907

Таблица изменений курса frax share : показать

Дата	Курс	+/-
19.05 05:10	37.3907	+0.023
19.05 04:50	37.3678	+0.0894
19.05 03:50	37.4189	-0.054
19.05 02:50	38.0379	-0.0138
19.05 01:50	38.0575	-0.1066
19.05 00:50	38.123	+0.0602
18.05 23:50	38.0125	+0.0987
18.05 22:50	37.8487	+0.0343
18.05 21:50	37.9486	-0.0184
18.05 20:50	37.7182	-0.0225
18.05 19:50	37.5431	+0.0672
18.05 18:50	37.3002	+0.2727
18.05 17:50	37.0586	-0.0905
18.05 16:50	37.1886	+0.0228
18.05 15:50	37.606	-0.0308
18.05 14:50	37.6326	-0.0063
18.05 13:50	37.6615	+0.0877
18.05 12:50	37.6664	+0.1736
18.05 11:50	37.6802	-0.0385
18.05 10:50	37.6292	-0.0375
18.05 09:50	37.8021	-0.1097
18.05 08:50	37.4375	-0.0626
18.05 07:40	37.666	-0.0481
18.05 06:50	37.7733	+0.0916
18.05 05:50	37.3324	+0.1538
18.05 04:50	37.1577	+0.041
18.05 03:50	37.3159	-0.087
18.05 02:50	37.4526	+0.1007
18.05 01:50	37.5244	+0.0812
18.05 00:50	37.7294	-0.0288
17.05 23:50	37.7237	-0.0605
17.05 22:50	37.6437	-0.2738
17.05 21:50	37.6327	+0.0031
17.05 20:50	37.2137	-0.0168
17.05 19:50	36.5901	+0.0807
17.05 18:50	36.9973	-0.1804
17.05 17:50	37.7173	+0.0841
17.05 16:50	37.2449	+0.1407
17.05 15:50	36.5081	+0.0989
17.05 14:50	35.6292	-0.037
17.05 13:50	36.1788	+0.1866
17.05 12:50	36.0353	-0.0603
17.05 11:50	35.3554	+0.023
17.05 10:50	35.798	+0.0922
17.05 09:50	35.4723	-0.1381
17.05 08:50	36.0843	+0.0518
17.05 07:50	36.4837	+0.0474
17.05 06:50	36.815	+0.491
17.05 05:50	36.1508	+0.2002
17.05 04:50	36.3502	-0.0431
17.05 03:50	36.914	-0.1968
17.05 02:50	37.8177	-0.0339
17.05 01:50	37.2056	-0.1191
17.05 00:50	36.9495	-0.3013
16.05 23:50	37.5804	+0.3368
16.05 22:50	37.2562	-0.0566
16.05 21:50	37.444	+0.0625
16.05 20:50	37.9576	+0.0095
16.05 19:50	37.8694	+0.0142
16.05 18:50	37.8929	-0.1333
16.05 17:50	37.7024	-0.0675
16.05 16:50	38.1455	-0.105
16.05 15:50	38.4224	+0.0012
16.05 14:50	38.6736	+0.0263
16.05 13:50	38.6656	-0.0092
16.05 12:50	38.8112	+0.1005
16.05 11:50	38.5662	+0.0159
16.05 10:50	38.6738	-0.0439
16.05 09:50	38.6005	-0.0199
16.05 08:50	38.5286	-0.0378
16.05 07:50	38.4328	-0.0496
16.05 06:50	38.4656	+0.0895
16.05 05:50	38.36	-0.089
16.05 04:50	38.0353	+0.0605
16.05 03:50	37.8373	+0.0419
16.05 02:50	37.5594	-0.1184
16.05 01:50	37.7586	+0.0068
16.05 00:50	37.8499	+0.0538
15.05 23:50	37.954	-0.0375
15.05 22:50	38.0232	-0.0369
15.05 21:50	37.8891	-0.0212
15.05 20:50	37.5679	-0.0721
15.05 19:50	37.3806	+0.0139
15.05 18:50	37.4852	+0.0294
15.05 17:50	37.8362	+0.1656
15.05 16:50	37.3652	-0.1748
15.05 15:50	37.7008	+0.0755
15.05 14:50	37.6702	-0.1228
15.05 13:50	37.2585	-1.0815
15.05 12:50	38.248	-0.1191
15.05 11:40	38.0074	+0.0578
15.05 10:50	38.0492	-0.0124
15.05 09:50	37.8732	-0.046
15.05 08:50	37.9047	+0.0382
15.05 07:50	38.041	+0.0362
15.05 06:50	37.9807	-0.0231
15.05 05:50	37.8316	+0.0099
15.05 04:50	37.9849	+0.0408
15.05 03:50	37.8399	+0.0422
15.05 02:50	37.8628	-0.0955
15.05 01:50	37.9762	-0.038
15.05 00:50	38.0745	-0.0309
14.05 23:50	37.9148	-0.0358
14.05 22:50	38.0372	-0.0342
14.05 21:50	37.9134	+0.1819
14.05 20:50	37.9015	-0.1025
14.05 19:50	38.1965	+0.1103
14.05 18:50	38.141	-0.1335
14.05 17:50	38.1328	+0.0086
14.05 16:50	38.3083	-0.0243
14.05 15:50	37.996	+0.0296
14.05 14:50	37.7725	+0.0954
14.05 13:50	37.7171	-0.1064
14.05 12:50	37.6614	+0.0138
14.05 11:50	37.5582	-0.2479
14.05 10:50	37.7877	+0.0519
14.05 09:50	37.988	-0.1373
14.05 08:50	37.8299	+0.0298
14.05 07:50	37.4826	+0.1082
14.05 06:50	37.6273	+0.0597
14.05 05:50	37.5588	+0.1115
14.05 04:50	37.6734	-0.0012
14.05 03:50	37.9483	+0.0517
14.05 02:50	38.0649	+0.062
14.05 01:50	37.8894	+0.097
14.05 00:50	37.7737	-0.0088
13.05 23:50	37.804	+0.0228
13.05 22:50	37.5865	+0.0037
13.05 21:50	37.754	+0.0694
13.05 20:50	37.6152	+0.1282
13.05 19:50	37.6611	+0.072
13.05 18:50	37.7063	+0.0512
13.05 17:50	37.562	-0.0663
13.05 16:50	37.5829	-0.0279
13.05 15:50	38.1693	+0.0832
13.05 14:50	38.4047	+0.1
13.05 13:50	38.8788	+0.1181
13.05 12:50	38.3487	+0.0414
13.05 11:50	38.1817	+0.2043
13.05 10:50	38.2711	-0.1364
13.05 09:50	38.3062	+0.0472
13.05 08:50	37.8998	+0.0368
13.05 07:50	37.8148	-0.0033
13.05 06:50	37.4935	+0.3331
13.05 05:50	37.1124	+0.1583
13.05 04:50	37.102	-0.0719
13.05 03:50	37.0198	+0.008
13.05 02:50	37.4309	-0.0837
13.05 01:50	37.3493	-0.0249
13.05 00:50	37.4268	-0.0065
12.05 23:50	37.4402	-0.0287
12.05 22:50	37.685	+0.0165
12.05 21:50	37.7238	+0.0098
12.05 20:50	37.8779	-0.1974
12.05 19:50	38.1888	-0.3439
12.05 18:50	38.3704	+0.1228
12.05 17:50	38.1521	+0.1214
12.05 16:50	37.9829	+0.044
12.05 15:50	37.9078	-0.0193
12.05 14:50	37.9971	+0.0537
12.05 13:50	38.1386	+0.01
12.05 12:50	38.325	+0.0373
12.05 11:50	38.3849	-0.0341
12.05 10:50	38.4434	-0.0447
12.05 09:50	38.4002	-0.0279
12.05 08:50	38.5665	+0.0403
12.05 07:50	38.9885	-0.0106
12.05 06:50	39.0222	-0.0467
12.05 05:50	39.2623

* на графике представлен средесуточный курс frax share в течение последних 30 дней.

мин: 35.0072

макс: 61.4053

за месяц:

37.3907

Таблица изменений курса frax share : показать

Дата	Курс	+/-
18.05.2024	37.6626	+0.9061
17.05.2024	36.7565	-1.2933
16.05.2024	38.0498	+0.2921
15.05.2024	37.7577	-0.1149
14.05.2024	37.8726	+0.0041
13.05.2024	37.8685	-0.2963
12.05.2024	38.1648	-1.8216
11.05.2024	39.9864	-0.2147
10.05.2024	40.2011	+0.8866
09.05.2024	39.3145	+0.507
08.05.2024	38.8075	+1.11
07.05.2024	37.6975	-0.1773
06.05.2024	37.8748	-1.7129
05.05.2024	39.5877	-0.0875
04.05.2024	39.6752	+0.2126
03.05.2024	39.4626	-3.0997
02.05.2024	42.5623	-0.0488
01.05.2024	42.6111	-0.9591
30.04.2024	43.5702	+1.0052
29.04.2024	42.565	-0.1284
28.04.2024	42.6934	+0.9421
27.04.2024	41.7513	+2.5385
26.04.2024	39.2128	+0.9717
25.04.2024	38.2411	+3.2339
24.04.2024	35.0072	-11.9604
23.04.2024	46.9676	-9.5491
22.04.2024	56.5167	-0.7085
21.04.2024	57.2252	-4.1801
20.04.2024	61.4053	+0.5662
19.04.2024	60.8391	+0.2646
18.04.2024	60.5745

* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.

мин: 35.0072

макс: 98.2664

за квартал:

37.3907

Таблица изменений курса frax share : показать

Дата	Курс	+/-
18.05.2024	37.6626	+0.9061
17.05.2024	36.7565	-1.2933
16.05.2024	38.0498	+0.2921
15.05.2024	37.7577	-0.1149
14.05.2024	37.8726	+0.0041
13.05.2024	37.8685	-0.2963
12.05.2024	38.1648	-1.8216
11.05.2024	39.9864	-0.2147
10.05.2024	40.2011	+0.8866
09.05.2024	39.3145	+0.507
08.05.2024	38.8075	+1.11
07.05.2024	37.6975	-0.1773
06.05.2024	37.8748	-1.7129
05.05.2024	39.5877	-0.0875
04.05.2024	39.6752	+0.2126
03.05.2024	39.4626	-3.0997
02.05.2024	42.5623	-0.0488
01.05.2024	42.6111	-0.9591
30.04.2024	43.5702	+1.0052
29.04.2024	42.565	-0.1284
28.04.2024	42.6934	+0.9421
27.04.2024	41.7513	+2.5385
26.04.2024	39.2128	+0.9717
25.04.2024	38.2411	+3.2339
24.04.2024	35.0072	-11.9604
23.04.2024	46.9676	-9.5491
22.04.2024	56.5167	-0.7085
21.04.2024	57.2252	-4.1801
20.04.2024	61.4053	+0.5662
19.04.2024	60.8391	+0.2646
18.04.2024	60.5745	-0.973
17.04.2024	61.5475	-0.2511
16.04.2024	61.7986	+0.2381
15.04.2024	61.5605	+0.4122
14.04.2024	61.1483	-1.606
13.04.2024	62.7543	-3.0156
12.04.2024	65.7699	-0.8859
11.04.2024	66.6558	+0.5484
10.04.2024	66.1074	+0.0993
09.04.2024	66.0081	-0.2999
08.04.2024	66.308	+0.7418
07.04.2024	65.5662	+0.4463
06.04.2024	65.1199	-1.2848
05.04.2024	66.4047	+1.1064
04.04.2024	65.2983	+1.7261
03.04.2024	63.5722	-1.048
02.04.2024	64.6202	-1.0232
01.04.2024	65.6434	+0.437
31.03.2024	65.2064	-0.8623
30.03.2024	66.0687	-0.7832
29.03.2024	66.8519	+0.1721
28.03.2024	66.6798	-0.5959
27.03.2024	67.2757	+2.167
26.03.2024	65.1087	-1.6466
25.03.2024	66.7553	-1.5799
24.03.2024	68.3352	+0.5851
23.03.2024	67.7501	+1.129
22.03.2024	66.6211	+0.1276
21.03.2024	66.4935	-0.228
20.03.2024	66.7215	-1.1056
19.03.2024	67.8271	-1.4023
18.03.2024	69.2294	+1.0568
17.03.2024	68.1726	-0.6621
16.03.2024	68.8347	-1.8204
15.03.2024	70.6551	-1.7875
14.03.2024	72.4426	+0.2256
13.03.2024	72.217	+3.1247
12.03.2024	69.0923	+0.0882
11.03.2024	69.0041	-1.6198
10.03.2024	70.6239	-1.4458
09.03.2024	72.0697	+6.806
08.03.2024	65.2637	+4.8165
07.03.2024	60.4472	-6.0908
06.03.2024	66.538	-5.7493
05.03.2024	72.2873	-5.9926
04.03.2024	78.2799	-1.2423
03.03.2024	79.5222	+0.1019
02.03.2024	79.4203	+0.5753
01.03.2024	78.845	+0.2953
29.02.2024	78.5497	-3.2862
28.02.2024	81.8359	-2.1917
27.02.2024	84.0276	+2.1812
26.02.2024	81.8464	+3.8715
25.02.2024	77.9749	-0.4502
24.02.2024	78.4251	+4.8277
23.02.2024	73.5974	-3.0272
22.02.2024	76.6246	-5.8432
21.02.2024	82.4678	-1.9857
20.02.2024	84.4535	-6.9538
19.02.2024	91.4073	-6.8591
18.02.2024	98.2664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот