Курсы криптовалют к Frax Share

Биткоин 57914.37
Эфириум 2964.55
Tether 0.99855
Binance Coin 559.48
Solana 133.72
USD Coin 0.99994
Рипл 0.51454
Lido Staked ETH 2962.87
Dogecoin 0.12938
Cardano 0.44844
SHIBA INU 2.249E-5
Avalanche 33.0879
TRON 0.12015
Wrapped TRON 0.11992
Polkadot 6.8295
Wrapped Bitcoin 57937.11
Bitcoin Cash 421.5
ChainLink 13.2681
Matic Network 0.68826
NEAR Protocol 6.1086

Все криптовалюты » Frax Share, Wrapped TRON »

Курс Frax Share к Wrapped TRON

Обновлено: 02.05.2024 02:30:01 Frax Share


	=
Калькулятор FXS - WTRX / Обратный расчет: курс Wrapped TRON к Frax Share

Графики

Динамика изменения курса frax share относительно wrapped tron, за 1 FXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8217

макс: 35.3168

за сутки:

35.2812

Таблица изменений курса frax share : показать

Дата	Курс	+/-
02.05 02:30	35.2812	-0.0051
02.05 02:20	35.2863	-0.0305
02.05 02:10	35.3168	+0.0349
02.05 02:03	35.2819	+0.0116
02.05 02:00	35.2703	-0.0299
02.05 01:50	35.3002	+0.003
02.05 01:40	35.2972	+0.0414
02.05 01:30	35.2558	+0.081
02.05 01:20	35.1748	-0.0522
02.05 01:10	35.227	+0.0718
02.05 01:00	35.1552	+0.0021
02.05 00:50	35.1531	+0.0094
02.05 00:40	35.1437	+0.0565
02.05 00:30	35.0872	+0.1591
02.05 00:20	34.9281	-0.0233
02.05 00:10	34.9514	+0.0289
02.05 00:03	34.9225	-0.0181
02.05 00:00	34.9406	+0.0309
01.05 23:50	34.9097	+0.0525
01.05 23:40	34.8572	+0.1159
01.05 23:30	34.7413	+0.0633
01.05 23:20	34.678	-0.0349
01.05 23:10	34.7129	+0.0639
01.05 23:00	34.649	-0.1491
01.05 22:50	34.7981	+0.2984
01.05 22:40	34.4997	-0.4543
01.05 22:30	34.954	-0.0323
01.05 22:20	34.9863	-0.0822
01.05 22:10	35.0685	-0.1228
01.05 22:03	35.1913	-0.015
01.05 22:00	35.2063	+0.0216
01.05 21:50	35.1847	+0.2832
01.05 21:40	34.9015	+0.014
01.05 21:30	34.8875	-0.1218
01.05 21:20	35.0093	+0.072
01.05 21:10	34.9373	+0.2111
01.05 21:00	34.7262	+0.1914
01.05 20:50	34.5348	+0.027
01.05 20:40	34.5078	+0.1867
01.05 20:30	34.3211	+0.1512
01.05 20:20	34.1699	+0.0087
01.05 20:10	34.1612	-0.0077
01.05 20:03	34.1689	+0.0191
01.05 20:00	34.1498	-0.0252
01.05 19:50	34.175	-0.0615
01.05 19:40	34.2365	-0.0078
01.05 19:30	34.2443	+0.0404
01.05 19:20	34.2039	-0.0562
01.05 19:10	34.2601	+0.0405
01.05 19:00	34.2196	-0.0465
01.05 18:50	34.2661	-0.0454
01.05 18:40	34.3115	+0.0131
01.05 18:30	34.2984	+0.202
01.05 18:20	34.0964	-0.1624
01.05 18:10	34.2588	-0.0534
01.05 18:03	34.3122	+0.0126
01.05 18:00	34.2996	-0.0019
01.05 17:50	34.3015	+0.0409
01.05 17:40	34.2606	+0.1474
01.05 17:30	34.1132	-0.015
01.05 17:20	34.1282	-0.1149
01.05 17:10	34.2431	+0.012
01.05 17:00	34.2311	+0.0527
01.05 16:50	34.1784	-0.0821
01.05 16:40	34.2605	-0.0699
01.05 16:30	34.3304	-0.2466
01.05 16:20	34.577	-0.2552
01.05 16:10	34.8322	-0.0334
01.05 16:03	34.8656	-0.0052
01.05 16:00	34.8708	-0.0605
01.05 15:50	34.9313	-0.0283
01.05 15:40	34.9596	+0.1048
01.05 15:30	34.8548	-0.0925
01.05 15:20	34.9473	+0.2496
01.05 15:10	34.6977	+0.0854
01.05 15:00	34.6123	+0.0962
01.05 14:50	34.5161	+0.0365
01.05 14:40	34.4796	-0.0774
01.05 14:30	34.557	-0.0698
01.05 14:20	34.6268	-0.01
01.05 14:10	34.6368	+0.065
01.05 14:03	34.5718	+0.0316
01.05 14:00	34.5402	-0.0201
01.05 13:50	34.5603	+0.0666
01.05 13:40	34.4937	-0.0586
01.05 13:30	34.5523	+0.0697
01.05 13:20	34.4826	-0.0094
01.05 13:10	34.492	-0.1355
01.05 13:00	34.6275	+0.0128
01.05 12:50	34.6147	+0.0399
01.05 12:40	34.5748	-0.0372
01.05 12:30	34.612	-0.146
01.05 12:20	34.758	+0.0604
01.05 12:10	34.6976	+0.1064
01.05 12:03	34.5912	+0.011
01.05 12:00	34.5802	+0.0818
01.05 11:50	34.4984	+0.1319
01.05 11:40	34.3665	+0.1932
01.05 11:30	34.1733	-0.1434
01.05 11:20	34.3167	+0.1593
01.05 11:10	34.1574	-0.0722
01.05 11:00	34.2296	-0.1006
01.05 10:50	34.3302	+0.2267
01.05 10:40	34.1035	+0.2818
01.05 10:30	33.8217	-0.1599
01.05 10:20	33.9816	-0.1199
01.05 10:10	34.1015	-0.2267
01.05 10:03	34.3282	-0.0403
01.05 10:00	34.3685	-0.2291
01.05 09:50	34.5976	+0.0311
01.05 09:40	34.5665	-0.0285
01.05 09:30	34.595	-0.0258
01.05 09:20	34.6208	-0.0323
01.05 09:10	34.6531	-0.1137
01.05 09:00	34.7668	-0.081
01.05 08:50	34.8478	-0.0381
01.05 08:40	34.8859	+0.0557
01.05 08:30	34.8302	-0.1102
01.05 08:20	34.9404	-0.0054
01.05 08:10	34.9458	+0.0681
01.05 08:03	34.8777	-0.0047
01.05 08:00	34.8824	+0.0669
01.05 07:50	34.8155	-0.0615
01.05 07:40	34.877	+0.1082
01.05 07:30	34.7688	+0.0063
01.05 07:20	34.7625	-0.0629
01.05 07:10	34.8254	+0.0779
01.05 07:00	34.7475	+0.0106
01.05 06:50	34.7369	+0.0429
01.05 06:40	34.694	+0.0142
01.05 06:30	34.6798	-0.0366
01.05 06:20	34.7164	-0.0654
01.05 06:10	34.7818	+0.0455
01.05 06:03	34.7363	-0.0092
01.05 06:00	34.7455	-0.0542
01.05 05:50	34.7997	+0.0884
01.05 05:40	34.7113	-0.076
01.05 05:30	34.7873	+0.1679
01.05 05:20	34.6194	-0.2501
01.05 05:10	34.8695	-0.0081
01.05 05:00	34.8776	+0.0897
01.05 04:50	34.7879	+0.0098
01.05 04:40	34.7781	+0.1353
01.05 04:30	34.6428	+0.2035
01.05 04:20	34.4393	-0.1303
01.05 04:10	34.5696	-0.0427
01.05 04:03	34.6123	+0.0025
01.05 04:00	34.6098	-0.0446
01.05 03:50	34.6544	-0.0272
01.05 03:40	34.6816	-0.0688
01.05 03:30	34.7504	-0.115
01.05 03:20	34.8654	-0.1897
01.05 03:10	35.0551	-0.129
01.05 03:00	35.1841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.8217

макс: 40.3625

за неделю:

35.2812

Таблица изменений курса frax share : показать

Дата	Курс	+/-
02.05 02:30	35.2812	-0.0299
02.05 01:50	35.3002	+0.0021
02.05 00:50	35.1531	+0.0309
01.05 23:50	34.9097	-0.1491
01.05 22:50	34.7981	+0.0216
01.05 21:50	35.1847	+0.1914
01.05 20:50	34.5348	-0.0252
01.05 19:50	34.175	-0.0465
01.05 18:50	34.2661	-0.0019
01.05 17:50	34.3015	+0.0527
01.05 16:50	34.1784	-0.0605
01.05 15:50	34.9313	+0.0962
01.05 14:50	34.5161	-0.0201
01.05 13:50	34.5603	+0.0128
01.05 12:50	34.6147	+0.0818
01.05 11:50	34.4984	-0.1006
01.05 10:50	34.3302	-0.2291
01.05 09:50	34.5976	-0.081
01.05 08:50	34.8478	+0.0669
01.05 07:50	34.8155	+0.0106
01.05 06:50	34.7369	-0.0542
01.05 05:50	34.7997	+0.0897
01.05 04:50	34.7879	-0.0446
01.05 03:50	34.6544	-0.0357
01.05 02:50	35.2198	+0.037
01.05 01:50	35.115	+0.1547
01.05 00:50	34.8091	-0.0742
30.04 23:50	34.6854	-0.082
30.04 22:50	34.2284	+0.0335
30.04 21:50	34.1314	+0.1029
30.04 20:50	34.0244	-0.0024
30.04 19:50	34.1775	+0.0472
30.04 18:50	34.1363	+0.0051
30.04 17:50	34.3503	-0.1631
30.04 16:50	34.91	+0.1244
30.04 15:50	34.7457	+0.1489
30.04 14:50	34.2963	+0.0363
30.04 13:50	34.7259	-0.1513
30.04 12:50	35.413	-0.1647
30.04 11:50	35.546	-0.0946
30.04 10:50	36.2786	+0.0724
30.04 09:50	36.5357	+0.0531
30.04 08:50	36.4663	-0.0477
30.04 07:50	36.7541	+0.0258
30.04 06:50	36.8602	-0.0312
30.04 05:50	37.1296	+0.0093
30.04 04:50	36.8936	+0.1915
30.04 03:50	37.1351	-0.051
30.04 02:50	37.0847	+0.012
30.04 01:50	37.1979	+0.0801
30.04 00:50	36.4595	-0.1823
29.04 23:50	36.6996	+0.1424
29.04 22:50	36.6488	+0.0755
29.04 21:50	36.7094	+0.0303
29.04 20:50	37.0577	+0.0271
29.04 19:50	36.9298	+0.0077
29.04 18:50	37.0995	+0.0322
29.04 17:50	36.8296	+0.0354
29.04 16:50	36.5467	+0.047
29.04 15:50	36.523	-0.0117
29.04 14:50	36.5647	-0.1124
29.04 13:50	36.6428	+0.001
29.04 12:50	36.766	+0.0663
29.04 11:50	36.7686	+0.2183
29.04 10:50	36.6276	+0.0069
29.04 09:50	36.2177	-0.0667
29.04 08:50	36.7729	-0.0807
29.04 07:50	36.8046	-0.099
29.04 06:50	36.4929	-0.0164
29.04 05:50	36.4484	+0.0027
29.04 04:50	36.8298	+0.0646
29.04 03:50	36.7026	-0.0424
29.04 02:50	36.7016	-0.1048
29.04 01:50	37.0651	-0.0238
29.04 00:50	37.3426	-0.0037
28.04 23:50	37.3896	+0.022
28.04 22:50	37.5459	+0.1163
28.04 21:50	37.6374	+0.0178
28.04 20:50	37.5552	-0.0205
28.04 19:50	37.6079	-0.059
28.04 18:50	37.5861	-0.0017
28.04 17:50	37.7342	-0.0356
28.04 16:50	37.7581	+0.0632
28.04 15:50	37.4376	-0.0472
28.04 14:50	37.3851	-0.0388
28.04 13:50	37.5808	-0.0523
28.04 12:50	37.6482	+0.0186
28.04 11:50	37.6548	+0.0317
28.04 10:50	37.9	+0.076
28.04 09:50	37.8214	-0.0341
28.04 08:50	37.9417	-0.0421
28.04 07:50	38.0218	-0.1405
28.04 06:50	38.278	+0.0747
28.04 05:50	38.5155	-0.0206
28.04 04:50	38.3951	+0.0156
28.04 03:50	38.2887	-0.0602
28.04 02:50	38.1851	+0.0349
28.04 01:50	37.8872	+0.1253
28.04 00:50	37.9147	+0.0595
27.04 23:50	37.7338	+0.0198
27.04 22:50	37.7359	+0.0218
27.04 21:50	37.9763	+0.2254
27.04 20:50	37.5464	+0.0337
27.04 19:50	36.982	-0.0417
27.04 18:50	37.0477	-0.0123
27.04 17:50	37.3746	+0.1214
27.04 16:50	37.4018	+0.0867
27.04 15:50	37.2549	-0.0948
27.04 14:50	37.1309	-0.084
27.04 13:50	37.1685	-0.0471
27.04 12:50	37.1105	+0.0491
27.04 11:50	36.9444	-0.0507
27.04 10:50	36.7819	+0.0306
27.04 09:50	37.2739	+0.0455
27.04 08:50	37.3489	+0.0331
27.04 07:50	37.8288	-0.07
27.04 06:50	37.7005	+0.1336
27.04 05:50	37.1593	-0.0795
27.04 04:50	36.4699	+0.1286
27.04 03:50	36.7164	-0.1549
27.04 02:50	37.0968	+0.0741
27.04 01:50	36.7889	+0.0456
27.04 00:50	37.1347	-0.0398
26.04 23:50	37.2971	+0.0712
26.04 22:50	37.1491	-0.0188
26.04 21:50	37.3282	-0.0166
26.04 20:50	37.2964	+0.0893
26.04 19:50	36.9652	-0.115
26.04 18:50	37.3316	-0.0332
26.04 17:50	37.4813	+0.1382
26.04 16:50	37.2406	-0.3476
26.04 15:50	37.7067	-0.0331
26.04 14:50	37.6828	+0.0264
26.04 13:50	37.5734	-0.0552
26.04 12:50	37.8699	-0.1
26.04 11:50	38.3395	-0.0192
26.04 10:50	38.2519	+0.0253
26.04 09:50	38.2731	+0.0959
26.04 08:50	38.6147	-0.0415
26.04 07:50	38.3892	-0.1366
26.04 06:50	38.2513	+0.0869
26.04 05:50	38.3556	+0.0686
26.04 04:50	38.4474	+0.1255
26.04 03:50	38.1495	-0.0186
26.04 02:50	38.5975	-0.0324
26.04 01:50	38.5407	-0.0737
26.04 00:50	38.868	+0.0589
25.04 23:50	38.7357	+0.0414
25.04 22:50	38.5044	+0.0794
25.04 21:50	38.6919	+0.1443
25.04 20:50	38.6808	+0.0754
25.04 19:50	38.8497	+0.0413
25.04 18:50	38.9879	-0.0731
25.04 17:50	38.6943	-0.0053
25.04 16:50	38.7787	+0.021
25.04 15:50	38.5805	-0.0267
25.04 14:50	39.2278	+0.0051
25.04 13:50	38.7414	+0.0618
25.04 12:50	39.0091	+0.1699
25.04 11:50	39.1372	+0.1901
25.04 10:50	39.081	+0.0541
25.04 09:50	39.171	-0.0771
25.04 08:50	39.3052	+0.0257
25.04 07:50	39.1907	+0.0634
25.04 06:50	39.0656	-0.0043
25.04 05:50	39.7705	-0.2041
25.04 04:50	40.18	+0.0268
25.04 03:50	40.2836	-0.0694
25.04 02:50	40.3625

* на графике представлен средесуточный курс frax share в течение последних 30 дней.

мин: 33.8217

макс: 61.8816

за месяц:

35.2812

Таблица изменений курса frax share : показать

Дата	Курс	+/-
30.04.2024	35.3239	-1.4228
29.04.2024	36.7467	-0.909
28.04.2024	37.6557	+0.2303
27.04.2024	37.4254	-0.2458
26.04.2024	37.6712	-1.3283
25.04.2024	38.9995	-2.8201
24.04.2024	41.8196	-1.9935
23.04.2024	43.8131	-2.0687
22.04.2024	45.8818	-0.0612
21.04.2024	45.943	-0.2445
20.04.2024	46.1875	+0.5066
19.04.2024	45.6809	+1.0584
18.04.2024	44.6225	+1.0171
17.04.2024	43.6054	-0.5505
16.04.2024	44.1559	-0.986
15.04.2024	45.1419	+1.4412
14.04.2024	43.7007	-2.3403
13.04.2024	46.041	-6.2637
12.04.2024	52.3047	-3.6923
11.04.2024	55.997	-0.0643
10.04.2024	56.0613	-1.651
09.04.2024	57.7123	-0.5336
08.04.2024	58.2459	+0.3131
07.04.2024	57.9328	+0.1088
06.04.2024	57.824	-0.164
05.04.2024	57.988	-0.0735
04.04.2024	58.0615	+1.4458
03.04.2024	56.6157	-1.2874
02.04.2024	57.9031	-2.1326
01.04.2024	60.0357	-1.8459
31.03.2024	61.8816

* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.

мин: 33.8217

макс: 89.5692

за квартал:

35.2812

Таблица изменений курса frax share : показать

Дата	Курс	+/-
30.04.2024	35.3239	-1.4228
29.04.2024	36.7467	-0.909
28.04.2024	37.6557	+0.2303
27.04.2024	37.4254	-0.2458
26.04.2024	37.6712	-1.3283
25.04.2024	38.9995	-2.8201
24.04.2024	41.8196	-1.9935
23.04.2024	43.8131	-2.0687
22.04.2024	45.8818	-0.0612
21.04.2024	45.943	-0.2445
20.04.2024	46.1875	+0.5066
19.04.2024	45.6809	+1.0584
18.04.2024	44.6225	+1.0171
17.04.2024	43.6054	-0.5505
16.04.2024	44.1559	-0.986
15.04.2024	45.1419	+1.4412
14.04.2024	43.7007	-2.3403
13.04.2024	46.041	-6.2637
12.04.2024	52.3047	-3.6923
11.04.2024	55.997	-0.0643
10.04.2024	56.0613	-1.651
09.04.2024	57.7123	-0.5336
08.04.2024	58.2459	+0.3131
07.04.2024	57.9328	+0.1088
06.04.2024	57.824	-0.164
05.04.2024	57.988	-0.0735
04.04.2024	58.0615	+1.4458
03.04.2024	56.6157	-1.2874
02.04.2024	57.9031	-2.1326
01.04.2024	60.0357	-1.8459
31.03.2024	61.8816	-0.9967
30.03.2024	62.8783	-1.1575
29.03.2024	64.0358	+0.1406
28.03.2024	63.8952	-0.8323
27.03.2024	64.7275	+0.0503
26.03.2024	64.6772	+1.1632
25.03.2024	63.514	+1.8775
24.03.2024	61.6365	-0.2227
23.03.2024	61.8592	+1.5165
22.03.2024	60.3427	-0.48
21.03.2024	60.8227	+0.3945
20.03.2024	60.4282	+0.5607
19.03.2024	59.8675	-2.3879
18.03.2024	62.2554	-0.1575
17.03.2024	62.4129	-1.8221
16.03.2024	64.235	-1.6989
15.03.2024	65.9339	-5.091
14.03.2024	71.0249	-1.9492
13.03.2024	72.9741	+4.7961
12.03.2024	68.178	+1.7534
11.03.2024	66.4246	-0.1035
10.03.2024	66.5281	-2.2591
09.03.2024	68.7872	+6.7371
08.03.2024	62.0501	+3.5299
07.03.2024	58.5202	+0.7113
06.03.2024	57.8089	-4.0193
05.03.2024	61.8282	-2.534
04.03.2024	64.3622	+0.7489
03.03.2024	63.6133	-1.4617
02.03.2024	65.075	+0.5025
01.03.2024	64.5725	+0.0589
29.02.2024	64.5136	+0.0087
28.02.2024	64.5049	-0.9016
27.02.2024	65.4065	+1.5844
26.02.2024	63.8221	+2.322
25.02.2024	61.5001	-0.5027
24.02.2024	62.0028	+2.9012
23.02.2024	59.1016	-1.1264
22.02.2024	60.228	-1.724
21.02.2024	61.952	-3.3703
20.02.2024	65.3223	-2.0071
19.02.2024	67.3294	+3.4019
18.02.2024	63.9275	+0.3366
17.02.2024	63.5909	-5.0166
16.02.2024	68.6075	+0.2919
15.02.2024	68.3156	-1.3612
14.02.2024	69.6768	-2.0033
13.02.2024	71.6801	-0.2222
12.02.2024	71.9023	-0.8057
11.02.2024	72.708	-0.5515
10.02.2024	73.2595	-0.7713
09.02.2024	74.0308	-1.9601
08.02.2024	75.9909	+1.4679
07.02.2024	74.523	-7.0541
06.02.2024	81.5771	-5.8016
05.02.2024	87.3787	+1.8544
04.02.2024	85.5243	-1.7619
03.02.2024	87.2862	+0.5062
02.02.2024	86.78	+1.8677
01.02.2024	84.9123	-4.6569
31.01.2024	89.5692

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот