Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Frax

    Все криптовалюты » Frax, SHIBA INU »

    Курс Frax к SHIBA INU

    Обновлено: 28.04.2024 16:30:01Frax

    =
    Калькулятор FRAX - SHIB / Обратный расчет: курс SHIBA INU к Frax
    0
    10010

    Графики

    Динамика изменения курса frax относительно shiba inu, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10718.42
      макс: 41100.73
      за сутки:
      40218.86  

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      28.04 16:3040218.86-102.17
      28.04 16:2040321.03-173.5
      28.04 16:1040494.53-17.34
      28.04 16:0040511.87-76.81
      28.04 15:5040588.68+57.39
      28.04 15:4040531.29-178.24
      28.04 15:3040709.53+89.21
      28.04 15:2040620.32-12.93
      28.04 15:1040633.25-114.83
      28.04 15:0040748.08+43.28
      28.04 14:5040704.8+36.29
      28.04 14:4040668.51+6.48
      28.04 14:3040662.03+184.22
      28.04 14:2040477.81+44.51
      28.04 14:1040433.3+28.39
      28.04 14:0040404.91+35.97
      28.04 13:5040368.94-58.36
      28.04 13:4040427.3-74.48
      28.04 13:3040501.78+24.52
      28.04 13:2040477.26+256.21
      28.04 13:1040221.05-71.85
      28.04 13:0040292.9+22.59
      28.04 12:5040270.31+3.01
      28.04 12:4040267.3+70.07
      28.04 12:3040197.23+57.44
      28.04 12:2040139.79-30.05
      28.04 12:1040169.84-38.01
      28.04 12:0040207.85-61.49
      28.04 11:5040269.34+284.07
      28.04 11:4039985.27+78.2
      28.04 11:3039907.07-32.96
      28.04 11:2039940.03+33.05
      28.04 11:1039906.98+42.99
      28.04 11:0039863.99+2.3
      28.04 10:5039861.69+94.2
      28.04 10:4039767.49-44.59
      28.04 10:3039812.08+54.57
      28.04 10:2039757.51-69.75
      28.04 10:1039827.26+44.27
      28.04 10:0039782.99-141.22
      28.04 09:5039924.21-58.19
      28.04 09:4039982.4+48.18
      28.04 09:3039934.22+19.72
      28.04 09:2039914.5+36.39
      28.04 09:1039878.11+32.6
      28.04 09:0039845.51-63.88
      28.04 08:5039909.39+4.78
      28.04 08:4039904.61+56.05
      28.04 08:3039848.56-97.74
      28.04 08:2039946.3-134.07
      28.04 08:1040080.37+27805.44
      28.04 08:0312274.93-27872.74
      28.04 08:0040147.67+3.31
      28.04 07:5040144.36-2.9
      28.04 07:4040147.26+21.78
      28.04 07:3040125.48-62.56
      28.04 07:2040188.04+48.32
      28.04 07:1040139.72+65.65
      28.04 07:0040074.07+70.12
      28.04 06:5040003.95-3.5
      28.04 06:4040007.45+47.11
      28.04 06:3039960.34+97.49
      28.04 06:2039862.85-128.26
      28.04 06:1039991.11+28641.03
      28.04 06:0311350.08-28647.12
      28.04 06:0039997.2-270.79
      28.04 05:5040267.99-69.8
      28.04 05:4040337.79+0.03
      28.04 05:3040337.76+79.55
      28.04 05:2040258.21-3.38
      28.04 05:1040261.59+84.05
      28.04 05:0040177.54-26.38
      28.04 04:5040203.92-175.85
      28.04 04:4040379.77+59.94
      28.04 04:3040319.83+37.42
      28.04 04:2040282.41+56.46
      28.04 04:1040225.95+28244.13
      28.04 04:0311981.82-28278.62
      28.04 04:0040260.44-108.85
      28.04 03:5040369.29+80.96
      28.04 03:4040288.33-62.64
      28.04 03:3040350.97+45.33
      28.04 03:2040305.64-130.25
      28.04 03:1040435.89+126.16
      28.04 03:0040309.73-10.25
      28.04 02:5040319.98+56.6
      28.04 02:4040263.38+15.73
      28.04 02:3040247.65-147.73
      28.04 02:2040395.38-102.42
      28.04 02:1040497.8+29015.69
      28.04 02:0311482.11-29087.05
      28.04 02:0040569.16-24.78
      28.04 01:5040593.94+7.47
      28.04 01:4040586.47+30.52
      28.04 01:3040555.95+98.69
      28.04 01:2040457.26+45.81
      28.04 01:1040411.45-32.63
      28.04 01:0040444.08-47.17
      28.04 00:5040491.25-42.22
      28.04 00:4040533.47-44.97
      28.04 00:3040578.44-38.98
      28.04 00:2040617.42+149.12
      28.04 00:1040468.3+28868.91
      28.04 00:0311599.39-28882.03
      28.04 00:0040481.42-17.87
      27.04 23:5040499.29-11.02
      27.04 23:4040510.31-45.33
      27.04 23:3040555.64+91.98
      27.04 23:2040463.66+111.23
      27.04 23:1040352.43+0.3
      27.04 23:0040352.13-170.85
      27.04 22:5040522.98+36.92
      27.04 22:4040486.06+10.25
      27.04 22:3040475.81+56.97
      27.04 22:2040418.84-59.44
      27.04 22:1040478.28+29759.86
      27.04 22:0310718.42-29603.34
      27.04 22:0040321.76-13.32
      27.04 21:5040335.08-50.37
      27.04 21:4040385.45+205
      27.04 21:3040180.45-28.6
      27.04 21:2040209.05+356.45
      27.04 21:1039852.6-36.32
      27.04 21:0039888.92-175.91
      27.04 20:5040064.83-394.18
      27.04 20:4040459.01-376.7
      27.04 20:3040835.71+13.12
      27.04 20:2040822.59-15.1
      27.04 20:1040837.69+29715.34
      27.04 20:0311122.35-29766.58
      27.04 20:0040888.93-39.88
      27.04 19:5040928.81-171.92
      27.04 19:4041100.73+296.4
      27.04 19:3040804.33-50.11
      27.04 19:2040854.44-59.26
      27.04 19:1040913.7-81.68
      27.04 19:0040995.38+52
      27.04 18:5040943.38+69.14
      27.04 18:4040874.24+91.82
      27.04 18:3040782.42+36.96
      27.04 18:2040745.46-0.06
      27.04 18:1040745.52+29553.11
      27.04 18:0311192.41-29620.72
      27.04 18:0040813.13+81.71
      27.04 17:5040731.42+89.98
      27.04 17:4040641.44+49.39
      27.04 17:3040592.05+195.19
      27.04 17:2040396.86-195.76
      27.04 17:1040592.62+42.22
      27.04 17:0040550.4
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10718.42
      макс: 41195.24
      за неделю:
      40218.86  

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      28.04 16:3040218.86-76.81
      28.04 15:5040588.68+43.28
      28.04 14:5040704.8+35.97
      28.04 13:5040368.94+22.59
      28.04 12:5040270.31-61.49
      28.04 11:5040269.34+2.3
      28.04 10:5039861.69-141.22
      28.04 09:5039924.21-63.88
      28.04 08:5039909.39+3.31
      28.04 07:5040144.36+70.12
      28.04 06:5040003.95-270.79
      28.04 05:5040267.99-26.38
      28.04 04:5040203.92-108.85
      28.04 03:5040369.29-10.25
      28.04 02:5040319.98-24.78
      28.04 01:5040593.94-47.17
      28.04 00:5040491.25-17.87
      27.04 23:5040499.29-170.85
      27.04 22:5040522.98-13.32
      27.04 21:5040335.08-175.91
      27.04 20:5040064.83-39.88
      27.04 19:5040928.81+52
      27.04 18:5040943.38+81.71
      27.04 17:5040731.42-203.34
      27.04 16:5040753.74+31.12
      27.04 15:5040915.33-38.76
      27.04 14:5041195.24+95.13
      27.04 13:5041081.25+72.44
      27.04 12:5040634.63-42.86
      27.04 11:5040701.65+24.13
      27.04 10:5040514.04-84.28
      27.04 09:5040534.66+109.96
      27.04 08:5040302.33+52.16
      27.04 07:5039917.8-87.75
      27.04 06:5040026.84-15.72
      27.04 05:5040296.79+49.28
      27.04 04:5040797.38-121.63
      27.04 03:5040253.37+13.86
      27.04 02:5039574.15-86.8
      27.04 01:5039811.85-224.96
      27.04 00:5039313.36+22.2
      26.04 23:5039294.28-127.36
      26.04 22:5039426.12+52.56
      26.04 21:5039219.63-34.04
      26.04 20:5039228.71-169.21
      26.04 19:5039594.15+19.65
      26.04 18:5039638.14+138.02
      26.04 17:5039494.54-321.61
      26.04 16:5039565.48+315.2
      26.04 15:5039066.46+41.91
      26.04 14:5039086.63+89.42
      26.04 13:5038969.79+54.15
      26.04 12:5038613.55+114.45
      26.04 11:5038646.64+131.89
      26.04 10:5039145.37-1.35
      26.04 09:5039117.73-270.16
      26.04 08:5039090.52+54.03
      26.04 07:5038880.26+201.03
      26.04 06:5038731.02-190.55
      26.04 05:5039046.53-4.36
      26.04 04:5039119.61-167.69
      26.04 03:5039440.87+100.07
      26.04 02:5038736.9+119.84
      26.04 01:5038478.46+383.74
      26.04 00:5037787.46+35.37
      25.04 23:5038028.73-80.75
      25.04 22:5038634.4-140.56
      25.04 21:5038599.16-188.05
      25.04 20:5038684.94-53.68
      25.04 19:5038565.41-229.61
      25.04 18:5039232.89+195.38
      25.04 17:5039653.61+0.86
      25.04 16:5040112.93+144.3
      25.04 15:5040008.98+11.01
      25.04 14:5039842.07+51.96
      25.04 13:5040553.49-98.03
      25.04 12:5040086.32-63.94
      25.04 11:5040240.76-14.11
      25.04 10:5040108.89-33.42
      25.04 09:5039832.52+73.5
      25.04 08:5039598.91-99.82
      25.04 07:5039922.35+184.65
      25.04 06:5039115.64-146.82
      25.04 05:5039157.8+289.35
      25.04 04:5038759.07+110.81
      25.04 03:5038456.32-55.34
      25.04 02:5038978.92+232.72
      25.04 01:5038823.63-56.5
      25.04 00:5038362.56+124.32
      24.04 23:5038457.55+16.15
      24.04 22:5038355.33+210.91
      24.04 21:5038401.7+57.17
      24.04 20:5038009.07-26.15
      24.04 19:5038543.18-5.1
      24.04 18:5038774.13-91.32
      24.04 17:5038615.75+224.94
      24.04 16:5037616.03-11.22
      24.04 15:5036717.81-55.51
      24.04 14:5036560.77-118.23
      24.04 13:5036922.24-82.26
      24.04 12:5037120.69+1.63
      24.04 11:5036891.13-12.84
      24.04 10:5036763.28+24.53
      24.04 09:5036744.07+17.61
      24.04 08:5036698.94-138.29
      24.04 07:5036670.76+20.65
      24.04 06:5036714.21+104.27
      24.04 05:5036796.67+192.4
      24.04 04:5036602.87-68.61
      24.04 03:5037220.39-91.49
      24.04 02:5037379.22+184.41
      24.04 01:5037333.12-13.87
      24.04 00:5037274.27+72.35
      23.04 23:5036928.73+45.6
      23.04 22:5036783.96-87.69
      23.04 21:5036953.8+89.23
      23.04 20:5036431.57+19.91
      23.04 19:5036304.98-105.6
      23.04 18:5036491.08-253.26
      23.04 17:5036929.49+137.93
      23.04 16:5037191.21-150.58
      23.04 15:5037968.53-91.07
      23.04 14:5037824.19+88.83
      23.04 13:5037280.74-91.48
      23.04 12:5037502.03-109.15
      23.04 11:5037445.58+8.58
      23.04 10:5037687.93+118.36
      23.04 09:5037315.55-84.87
      23.04 08:5037450.4+53.03
      23.04 07:5037907.52+95.49
      23.04 06:5037644.55+154.75
      23.04 05:5037238.62+183.33
      23.04 04:5036983.6+10.25
      23.04 03:5037141.67+14.17
      23.04 02:5037134.17-159.41
      23.04 01:5037036.03-30.6
      23.04 00:5036944.32-26.08
      22.04 23:5037219.99-75.13
      22.04 22:5037239.15+20.89
      22.04 21:5037299.42-141.2
      22.04 20:5037333.06+57.53
      22.04 19:5037654.47+21.3
      22.04 18:5037450.41+216.67
      22.04 17:5037021.43-63.55
      22.04 16:5036983.84-85.78
      22.04 15:5036882.19-31.95
      22.04 14:5037142.43-69.56
      22.04 13:5036840.42+17.09
      22.04 12:5036932.13+136.79
      22.04 11:5036832.26+101.79
      22.04 10:5036598.39-22.91
      22.04 09:5036606.61+29.64
      22.04 08:5036787.11-176.52
      22.04 07:5036951.17-188.97
      22.04 06:5037065.46-64.75
      22.04 05:5037840.85+120.85
      22.04 04:5037575.94-142.41
      22.04 03:5037755.92+109.39
      22.04 02:5037866.29+6.4
      22.04 01:5037786.25-116.37
      22.04 00:5037865.63-216.08
      21.04 23:5038311.96+119.19
      21.04 22:5038334.47+58.62
      21.04 21:5038690.41-256.07
      21.04 20:5038815.84+211.02
      21.04 19:5038786.63-14.9
      21.04 18:5037567.18+111.95
      21.04 17:5037929.32+305.84
      21.04 16:5037776.98
    • * на графике представлен средесуточный курс frax в течение последних 30 дней.
      мин: 3276.1
      макс: 41195.24
      за месяц:
      40218.86  
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      27.04.20245858.92+931.92
      26.04.20244927+219.96
      25.04.20244707.04-39.45
      24.04.20244746.49+392.92
      23.04.20244353.57+402.83
      22.04.20243950.74-180.26
      21.04.20244131-699.55
      20.04.20244830.55-764.19
      19.04.20245594.74-470.41
      18.04.20246065.15-592.73
      17.04.20246657.88+558.79
      16.04.20246099.09-38.24
      15.04.20246137.33+190.27
      14.04.20245947.06-89.55
      13.04.20246036.61-265.85
      12.04.20246302.46+705.94
      11.04.20245596.52-48.54
      10.04.20245645.06+16.97
      09.04.20245628.09+661.29
      08.04.20244966.8-86.32
      07.04.20245053.12-263.55
      06.04.20245316.67+255.73
      05.04.20245060.94+814.86
      04.04.20244246.08+316.53
      03.04.20243929.55-1678.1
      02.04.20245607.65+50.47
      01.04.20245557.18+676.35
      31.03.20244880.83+899.49
      30.03.20243981.34+335.29
      29.03.20243646.05+369.95
      28.03.20243276.1
    • * на графике представлен средесуточный курс frax в течение последних 3 месяцев.
      мин: 957.47
      макс: 41195.24
      за квартал:
      40218.86  
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      27.04.20245858.92+931.92
      26.04.20244927+219.96
      25.04.20244707.04-39.45
      24.04.20244746.49+392.92
      23.04.20244353.57+402.83
      22.04.20243950.74-180.26
      21.04.20244131-699.55
      20.04.20244830.55-764.19
      19.04.20245594.74-470.41
      18.04.20246065.15-592.73
      17.04.20246657.88+558.79
      16.04.20246099.09-38.24
      15.04.20246137.33+190.27
      14.04.20245947.06-89.55
      13.04.20246036.61-265.85
      12.04.20246302.46+705.94
      11.04.20245596.52-48.54
      10.04.20245645.06+16.97
      09.04.20245628.09+661.29
      08.04.20244966.8-86.32
      07.04.20245053.12-263.55
      06.04.20245316.67+255.73
      05.04.20245060.94+814.86
      04.04.20244246.08+316.53
      03.04.20243929.55-1678.1
      02.04.20245607.65+50.47
      01.04.20245557.18+676.35
      31.03.20244880.83+899.49
      30.03.20243981.34+335.29
      29.03.20243646.05+369.95
      28.03.20243276.1+321.29
      27.03.20242954.81+234.1
      26.03.20242720.71-448.86
      25.03.20243169.57-531.47
      24.03.20243701.04+325.56
      23.03.20243375.48-278.99
      22.03.20243654.47+699.46
      21.03.20242955.01-274.12
      20.03.20243229.13-62.71
      19.03.20243291.84+1031.95
      18.03.20242259.89+130.84
      17.03.20242129.05+368.16
      16.03.20241760.89+385.17
      15.03.20241375.72+255.99
      14.03.20241119.73+124.3
      13.03.2024995.43-83.4
      12.03.20241078.83+121.36
      11.03.2024957.47-249.26
      10.03.20241206.73-514.43
      09.03.20241721.16-7.94
      08.03.20241729.1+209.6
      07.03.20241519.5-140.91
      06.03.20241660.41+257.64
      05.03.20241402.77+251.09
      04.03.20241151.68-1472.71
      03.03.20242624.39-397.68
      02.03.20243022.07-2287.52
      01.03.20245309.59-2634.45
      29.02.20247944.04-3555.11
      28.02.202411499.15-1571.81
      27.02.202413070.96+2168.43
      26.02.202410902.53-1082.93
      25.02.202411985.46+653.43
      24.02.202411332.03+1904.61
      23.02.20249427.42+577.61
      22.02.20248849.81+647
      21.02.20248202.81+74.47
      20.02.20248128.34+841.72
      19.02.20247286.62-170.39
      18.02.20247457.01+1302.26
      17.02.20246154.75-106.38
      16.02.20246261.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.