Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Frax »

    Курс NEAR Protocol к Frax

    Обновлено: 02.05.2024 14:10:01NEAR Protocol

    =
    Калькулятор NEAR - FRAX / Обратный расчет: курс Frax к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно frax, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.899
      макс: 6.3946
      за сутки:
        6.04

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 14:106.04+0.0471
      02.05 14:035.9929+0.0027
      02.05 14:005.9902+0.0286
      02.05 13:505.9616+0.027
      02.05 13:405.9346-0.0386
      02.05 13:305.9732-0.0197
      02.05 13:205.9929+0.0173
      02.05 13:105.9756-0.0038
      02.05 13:005.9794+0.0099
      02.05 12:505.9695+0.0045
      02.05 12:405.965-0.0218
      02.05 12:305.9868+0.0221
      02.05 12:205.9647+0.0033
      02.05 12:105.9614+0.0167
      02.05 12:035.9447+0.0003
      02.05 12:005.9444+0.0205
      02.05 11:505.9239-0.0276
      02.05 11:405.9515-0.0006
      02.05 11:305.9521+0.0088
      02.05 11:205.9433+0.0251
      02.05 11:105.9182+0.012
      02.05 11:005.9062-0.0307
      02.05 10:505.9369-0.0223
      02.05 10:405.9592-0.0173
      02.05 10:305.9765-0.0272
      02.05 10:206.0037+0.0374
      02.05 10:105.9663+0.0304
      02.05 10:035.9359+0.0016
      02.05 10:005.9343-0.0091
      02.05 09:505.9434-0.0075
      02.05 09:405.9509-0.0026
      02.05 09:305.9535-0.0221
      02.05 09:205.9756-0.0178
      02.05 09:105.9934+0.0161
      02.05 09:005.9773-0.003
      02.05 08:505.9803+0.0241
      02.05 08:405.9562+0.0042
      02.05 08:305.952-0.0044
      02.05 08:205.9564+0.0072
      02.05 08:105.9492-0.0282
      02.05 08:035.9774-0.0199
      02.05 07:505.9973-0.0201
      02.05 07:406.0174+0.0052
      02.05 07:306.0122-0.0025
      02.05 07:206.0147+0.0002
      02.05 07:106.0145+0.0088
      02.05 07:006.0057+0.0086
      02.05 06:505.9971-0.0039
      02.05 06:406.001-0.008
      02.05 06:306.009+0.0409
      02.05 06:205.9681+0.0107
      02.05 06:105.9574+0.0194
      02.05 06:035.938-0.004
      02.05 06:005.942-0.0113
      02.05 05:505.9533+0.0336
      02.05 05:405.9197-0.0447
      02.05 05:205.9644+0.0073
      02.05 05:105.9571-0.014
      02.05 05:005.9711+0.0036
      02.05 04:505.9675+0.0561
      02.05 04:405.9114-0.0926
      02.05 04:306.004-0.0262
      02.05 04:206.0302+0.0056
      02.05 04:106.0246+0.0198
      02.05 04:036.0048+0.0039
      02.05 04:006.0009+0.0078
      02.05 03:505.9931+0.0049
      02.05 03:405.9882-0.0491
      02.05 03:306.0373-0.0368
      02.05 03:206.0741-0.0951
      02.05 03:106.1692+0.005
      02.05 03:006.1642-0.0015
      02.05 02:506.1657+0.0042
      02.05 02:406.1615+0.0408
      02.05 02:306.1207+0.0095
      02.05 02:206.1112-0.004
      02.05 02:106.1152-0.002
      02.05 02:036.1172-0.0028
      02.05 02:006.12-0.0335
      02.05 01:506.1535+0.0402
      02.05 01:406.1133+0.0155
      02.05 01:306.0978-0.002
      02.05 01:206.0998-0.0237
      02.05 01:106.1235+0.0334
      02.05 01:006.0901+0.0085
      02.05 00:506.0816-0.0051
      02.05 00:406.0867-0.0059
      02.05 00:306.0926+0.0505
      02.05 00:206.0421-0.0131
      02.05 00:106.0552-
      02.05 00:036.0552-0.0064
      02.05 00:006.0616-0.0243
      01.05 23:506.0859-0.0059
      01.05 23:406.0918+0.0127
      01.05 23:306.0791+0.0322
      01.05 23:206.0469-0.0515
      01.05 23:106.0984+0.0058
      01.05 23:006.0926-0.0647
      01.05 22:506.1573+0.0453
      01.05 22:406.112-0.1072
      01.05 22:306.2192-0.003
      01.05 22:206.2222-0.059
      01.05 22:106.2812-0.0706
      01.05 22:036.3518-0.0428
      01.05 22:006.3946+0.0513
      01.05 21:506.3433+0.1482
      01.05 21:406.1951+0.0356
      01.05 21:306.1595-0.0259
      01.05 21:206.1854-0.0141
      01.05 21:106.1995+0.1671
      01.05 21:006.0324+0.0305
      01.05 20:506.0019+0.0046
      01.05 20:405.9973+0.0385
      01.05 20:305.9588+0.0443
      01.05 20:205.9145-0.0088
      01.05 20:105.9233+0.0081
      01.05 20:035.9152-
      01.05 20:005.9152+0.0162
      01.05 19:505.899-0.0511
      01.05 19:405.9501-0.0211
      01.05 19:305.9712+0.0276
      01.05 19:205.9436+0.0156
      01.05 19:105.928-0.0033
      01.05 19:005.9313-0.0231
      01.05 18:505.9544-0.0209
      01.05 18:405.9753+0.0276
      01.05 18:305.9477+0.0383
      01.05 18:205.9094-0.1009
      01.05 18:106.0103-0.0368
      01.05 18:036.0471+0.0085
      01.05 18:006.0386+0.0149
      01.05 17:506.0237-0.0364
      01.05 17:406.0601+0.0407
      01.05 17:306.0194-0.0193
      01.05 17:206.0387-0.0084
      01.05 17:106.0471+0.0119
      01.05 17:006.0352-0.0098
      01.05 16:506.045-0.0047
      01.05 16:406.0497-0.0309
      01.05 16:306.0806-0.0186
      01.05 16:206.0992-0.0027
      01.05 16:106.1019-0.0161
      01.05 16:036.118+0.0076
      01.05 16:006.1104+0.0335
      01.05 15:506.0769-0.0512
      01.05 15:406.1281+0.0083
      01.05 15:306.1198-0.003
      01.05 15:206.1228+0.0369
      01.05 15:106.0859+0.0106
      01.05 15:006.0753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8404
      макс: 7.5166
      за неделю:
        6.04

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 14:106.04+0.0286
      02.05 13:505.9616+0.0099
      02.05 12:505.9695+0.0205
      02.05 11:505.9239-0.0307
      02.05 10:505.9369-0.0091
      02.05 09:505.9434-0.003
      02.05 08:505.9803-0.0199
      02.05 07:505.9973+0.0086
      02.05 06:505.9971-0.0113
      02.05 05:505.9533+0.0036
      02.05 04:505.9675+0.0078
      02.05 03:505.9931-0.0015
      02.05 02:506.1657-0.0335
      02.05 01:506.1535+0.0085
      02.05 00:506.0816-0.0243
      01.05 23:506.0859-0.0647
      01.05 22:506.1573+0.0513
      01.05 21:506.3433+0.0305
      01.05 20:506.0019+0.0162
      01.05 19:505.899-0.0231
      01.05 18:505.9544+0.0149
      01.05 17:506.0237-0.0098
      01.05 16:506.045+0.0335
      01.05 15:506.0769+0.0401
      01.05 14:506.0352+0.0094
      01.05 13:506.0366+0.0174
      01.05 12:506.0189+0.0548
      01.05 11:505.8404+0.0055
      01.05 10:505.9014-0.0267
      01.05 09:506.0741-0.0113
      01.05 08:506.1156+0.0111
      01.05 07:506.1611+0.0011
      01.05 06:506.1732-0.0071
      01.05 05:506.1664+0.0048
      01.05 04:506.1326-0.0381
      01.05 03:506.0907-0.0209
      01.05 02:506.2182-0.03
      01.05 01:506.2255+0.0045
      01.05 00:506.1381-0.0157
      30.04 23:506.149-0.0183
      30.04 22:506.0842+0.0104
      30.04 21:506.0332+0.0091
      30.04 20:505.9942+0.0093
      30.04 19:506.0219-0.01
      30.04 18:506.0393-0.0541
      30.04 17:506.2396-0.0383
      30.04 16:506.2182-0.0004
      30.04 15:506.2496-0.0064
      30.04 14:506.2699-0.0017
      30.04 13:506.4683+0.0061
      30.04 12:506.4648-0.0259
      30.04 11:506.5259-0.0172
      30.04 10:506.7424-0.009
      30.04 09:506.8119+0.0026
      30.04 08:506.8011-0.0021
      30.04 07:506.8081+0.0376
      30.04 06:506.893+0.0243
      30.04 05:506.8905+0.0051
      30.04 04:506.8364+0.0085
      30.04 03:506.878-0.0319
      30.04 02:506.9116-0.0151
      30.04 01:506.8946+0.0051
      30.04 00:506.7228+0.0028
      29.04 23:506.7455+0.0386
      29.04 22:506.7557+0.0045
      29.04 21:506.8038+0.0119
      29.04 20:506.8097-0.0251
      29.04 19:506.7597-0.0149
      29.04 18:506.8302-0.0134
      29.04 17:506.8544+0.0141
      29.04 16:506.7136-0.0123
      29.04 15:506.798+0.0057
      29.04 14:506.8133+0.004
      29.04 13:506.8315+0.0131
      29.04 12:506.8843+0.0294
      29.04 11:506.882+0.0141
      29.04 10:506.9087+0.0004
      29.04 09:506.8869+0.0013
      29.04 08:506.9743-0.0162
      29.04 07:506.9552-0.0231
      29.04 06:506.9242-0.0257
      29.04 05:506.968+0.0015
      29.04 04:507.0342-0.0073
      29.04 03:507.0544-0.0015
      29.04 02:507.0646-0.0153
      29.04 01:507.1093-0.008
      29.04 00:507.2658+0.0144
      28.04 23:507.1706+0.0062
      28.04 22:507.1763-0.0161
      28.04 21:507.2398-0.0044
      28.04 20:507.217-0.0039
      28.04 19:507.2332+0.0124
      28.04 18:507.2282+0.0007
      28.04 17:507.3448+0.0053
      28.04 16:507.3338+0.0239
      28.04 15:507.2071-0.0312
      28.04 14:507.2774-0.0161
      28.04 13:507.3029+0.0351
      28.04 12:507.2751-0.0442
      28.04 11:507.3274+0.0353
      28.04 10:507.315-0.0019
      28.04 09:507.2977-0.033
      28.04 08:507.3163+0.0104
      28.04 07:507.34+0.0472
      28.04 06:507.2751+0.0276
      28.04 05:507.2867-0.0194
      28.04 04:507.3043+0.0651
      28.04 03:507.1831-0.0586
      28.04 02:507.2019-0.017
      28.04 01:507.242-0.0195
      28.04 00:507.2973-0.0152
      27.04 23:507.5166+0.086
      27.04 22:507.4899+0.005
      27.04 21:507.4878+0.1184
      27.04 20:507.2459-0.0143
      27.04 19:507.1104-0.0238
      27.04 18:507.0745-0.0436
      27.04 17:507.2097+0.0249
      27.04 16:507.0222+0.0435
      27.04 15:506.9713-0.035
      27.04 14:506.8384+0.0099
      27.04 13:506.8045-0.0003
      27.04 12:506.9398+0.018
      27.04 11:506.9363-0.0702
      27.04 10:507.1309+0.0286
      27.04 09:507.1634-0.0307
      27.04 08:507.2059+0.0107
      27.04 07:507.2158-0.0067
      27.04 06:507.2382+0.0502
      27.04 05:507.0983-0.0018
      27.04 04:506.9764-0.042
      27.04 03:506.9697-0.0049
      27.04 02:506.9354+0.0054
      27.04 01:506.9487+0.0352
      27.04 00:506.9768-0.0042
      26.04 23:507.0084+0.0186
      26.04 22:506.9978-0.0434
      26.04 21:507.041-0.0031
      26.04 20:507.0134+0.0475
      26.04 19:506.9591-0.0954
      26.04 18:507.0409-0.0727
      26.04 17:507.1188+0.0148
      26.04 16:507.1305-0.0507
      26.04 15:507.2227-0.002
      26.04 14:507.1908-0.0632
      26.04 13:507.2246+0.017
      26.04 12:507.216+0.0046
      26.04 11:507.2343+0.0104
      26.04 10:507.2707-0.019
      26.04 09:507.4072+0.0147
      26.04 08:507.4003+0.0284
      26.04 07:507.4094-0.0427
      26.04 06:507.4154+0.0891
      26.04 05:507.3722-0.0082
      26.04 04:507.3479+0.033
      26.04 03:507.1549-0.0075
      26.04 02:507.1579-0.0628
      26.04 01:507.1573-0.0042
      26.04 00:507.1839+0.0207
      25.04 23:506.9586+0.0003
      25.04 22:506.8967-0.0247
      25.04 21:507.0243+0.012
      25.04 20:507.0547+0.0147
      25.04 19:507.1272+0.0056
      25.04 18:507.1315-0.0616
      25.04 17:507.0217-0.0033
      25.04 16:506.8321+0.0063
      25.04 15:506.7519-0.0337
      25.04 14:506.7026
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.2401
      макс: 7.5166
      за месяц:
        6.04
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20246.0691-0.3299
      30.04.20246.399-0.4571
      29.04.20246.8561-0.4004
      28.04.20247.2565+0.1168
      27.04.20247.1397-0.0219
      26.04.20247.1616+0.251
      25.04.20246.9106-0.0751
      24.04.20246.9857-0.0564
      23.04.20247.0421+0.1468
      22.04.20246.8953+0.6123
      21.04.20246.283+0.4192
      20.04.20245.8638+0.2512
      19.04.20245.6126-0.0004
      18.04.20245.613+0.1861
      17.04.20245.4269+0.1868
      16.04.20245.2401-0.2207
      15.04.20245.4608+0.0362
      14.04.20245.4246-0.0949
      13.04.20245.5195-0.9505
      12.04.20246.47-0.5185
      11.04.20246.9885+0.0316
      10.04.20246.9569-0.4548
      09.04.20247.4117+0.1024
      08.04.20247.3093+0.3257
      07.04.20246.9836-0.0727
      06.04.20247.0563+0.0864
      05.04.20246.9699+0.2258
      04.04.20246.7441+0.0935
      03.04.20246.6506+0.3285
      02.04.20246.3221-0.5405
      01.04.20246.8626
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.7414
      макс: 8.0683
      за квартал:
      6.04  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20246.0691-0.3299
      30.04.20246.399-0.4571
      29.04.20246.8561-0.4004
      28.04.20247.2565+0.1168
      27.04.20247.1397-0.0219
      26.04.20247.1616+0.251
      25.04.20246.9106-0.0751
      24.04.20246.9857-0.0564
      23.04.20247.0421+0.1468
      22.04.20246.8953+0.6123
      21.04.20246.283+0.4192
      20.04.20245.8638+0.2512
      19.04.20245.6126-0.0004
      18.04.20245.613+0.1861
      17.04.20245.4269+0.1868
      16.04.20245.2401-0.2207
      15.04.20245.4608+0.0362
      14.04.20245.4246-0.0949
      13.04.20245.5195-0.9505
      12.04.20246.47-0.5185
      11.04.20246.9885+0.0316
      10.04.20246.9569-0.4548
      09.04.20247.4117+0.1024
      08.04.20247.3093+0.3257
      07.04.20246.9836-0.0727
      06.04.20247.0563+0.0864
      05.04.20246.9699+0.2258
      04.04.20246.7441+0.0935
      03.04.20246.6506+0.3285
      02.04.20246.3221-0.5405
      01.04.20246.8626-0.3369
      31.03.20247.1995+0.0772
      30.03.20247.1223+0.0831
      29.03.20247.0392-0.2369
      28.03.20247.2761-0.2119
      27.03.20247.488-0.3222
      26.03.20247.8102+0.4079
      25.03.20247.4023+0.7574
      24.03.20246.6449-0.033
      23.03.20246.6779+0.1881
      22.03.20246.4898-0.1571
      21.03.20246.6469+0.1178
      20.03.20246.5291-0.1587
      19.03.20246.6878-0.8914
      18.03.20247.5792-0.1172
      17.03.20247.6964+0.4331
      16.03.20247.2633-0.4247
      15.03.20247.688-0.3803
      14.03.20248.0683+0.0832
      13.03.20247.9851+0.6769
      12.03.20247.3082+0.5022
      11.03.20246.806+0.793
      10.03.20246.013-0.0822
      09.03.20246.0952+0.6234
      08.03.20245.4718-0.1578
      07.03.20245.6296+0.8375
      06.03.20244.7921+0.5059
      05.03.20244.2862-0.1857
      04.03.20244.4719+0.1256
      03.03.20244.3463+0.162
      02.03.20244.1843+0.194
      01.03.20243.9903+0.0371
      29.02.20243.9532+0.0342
      28.02.20243.919-0.0829
      27.02.20244.0019+0.0774
      26.02.20243.9245+0.1854
      25.02.20243.7391+0.1409
      24.02.20243.5982+0.3174
      23.02.20243.2808+0.0332
      22.02.20243.2476+0.0296
      21.02.20243.218-0.1879
      20.02.20243.4059-0.1316
      19.02.20243.5375+0.0977
      18.02.20243.4398+0.1789
      17.02.20243.2609-0.0582
      16.02.20243.3191-0.018
      15.02.20243.3371+0.0064
      14.02.20243.3307+0.0527
      13.02.20243.278+0.0573
      12.02.20243.2207+0.0808
      11.02.20243.1399+0.0948
      10.02.20243.0451+0.0638
      09.02.20242.9813+0.0415
      08.02.20242.9398+0.1649
      07.02.20242.7749+0.0335
      06.02.20242.7414-0.022
      05.02.20242.7634-0.0247
      04.02.20242.7881-0.0625
      03.02.20242.8506-0.0396
      02.02.20242.8902+0.077
      01.02.20242.8132

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.