Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frax
- Биткоин 64140.63
- Эфириум 3129.46
- Tether 0.99979
- Binance Coin 603.23
- Solana 142.87
- USD Coin 0.99989
- Lido Staked ETH 3127.27
- Рипл 0.52196
- Dogecoin 0.15025
- Tokamak Network 5.383
- Cardano 0.46781
- SHIBA INU 2.557E-5
- Avalanche 35.1448
- TRON 0.11835
- Wrapped TRON 0.118
- Wrapped Bitcoin 64193.82
- Polkadot 6.9119
- Bitcoin Cash 479.43
- ChainLink 14.5507
- NEAR Protocol 7.1333
Курс Frax к турецкой лире
Обновлено: 26.04.2024 14:30:01
Стоимость Frax (FRAX) на текущий момент составляет 32.5259 TRY, а общий объем торгов за 24 часа – 1 716 689 964 TRY.
Рыночная капитализация составляет 21 123 444 379 TRY. За последние 24 часа курс Frax относительно турецкой лиры вырос на +0.22%. Изменение за неделю составило -0.12%.
| = | ||
| Калькулятор FRAX - TRY / Обратный расчет: курс турецкой лиры к Frax | ||
| 50% | 50% |
Графики
Динамика изменения курса frax относительно турецкой лиры, за 1 FRAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.416макс: 32.5482за сутки:
32.5259 Таблица изменений курса frax : показать
Дата Курс +/- 26.04 14:30 32.5259 -0.001 26.04 14:20 32.5269 - 26.04 14:10 32.5269 -0.0011 26.04 14:03 32.528 -0.0001 26.04 14:00 32.5281 -0.0105 26.04 13:50 32.5386 +0.0019 26.04 13:40 32.5367 - 26.04 13:30 32.5367 -0.0015 26.04 13:20 32.5382 +0.0004 26.04 13:10 32.5378 +0.0024 26.04 13:00 32.5354 -0.0034 26.04 12:50 32.5388 +0.0001 26.04 12:40 32.5387 +0.0002 26.04 12:30 32.5385 - 26.04 12:20 32.5385 +0.0027 26.04 12:10 32.5358 -0.0003 26.04 12:03 32.5361 +0.0012 26.04 12:00 32.5349 -0.0099 26.04 11:50 32.5448 - 26.04 11:40 32.5448 -0.0019 26.04 11:30 32.5467 -0.0001 26.04 11:20 32.5468 -0.0007 26.04 11:10 32.5475 -0.0007 26.04 11:00 32.5482 +0.0722 26.04 10:50 32.476 - 26.04 10:40 32.476 - 26.04 10:30 32.476 -0.0024 26.04 10:20 32.4784 -0.0039 26.04 10:10 32.4823 +0.0014 26.04 10:03 32.4809 -0.0004 26.04 10:00 32.4813 -0.034 26.04 09:50 32.5153 -0.0001 26.04 09:40 32.5154 -0.0013 26.04 09:30 32.5167 +0.0108 26.04 09:20 32.5059 -0.01 26.04 09:10 32.5159 +0.0003 26.04 09:00 32.5156 +0.0007 26.04 08:50 32.5149 +0.0122 26.04 08:40 32.5027 +0.0014 26.04 08:30 32.5013 -0.0009 26.04 08:20 32.5022 +0.0025 26.04 08:10 32.4997 -0.0006 26.04 08:03 32.5003 -0.0011 26.04 08:00 32.5014 -0.004 26.04 07:50 32.5054 -0.0001 26.04 07:40 32.5055 +0.0004 26.04 07:30 32.5051 -0.0006 26.04 07:20 32.5057 -0.0117 26.04 07:10 32.5174 +0.0005 26.04 07:00 32.5169 +0.0253 26.04 06:50 32.4916 -0.0012 26.04 06:40 32.4928 +0.0071 26.04 06:30 32.4857 -0.0071 26.04 06:20 32.4928 - 26.04 06:10 32.4928 +0.0002 26.04 06:03 32.4926 -0.0002 26.04 06:00 32.4928 -0.0104 26.04 05:50 32.5032 -0.0039 26.04 05:40 32.5071 +0.0037 26.04 05:30 32.5034 -0.001 26.04 05:20 32.5044 +0.0002 26.04 05:10 32.5042 +0.0008 26.04 05:00 32.5034 +0.0149 26.04 04:50 32.4885 +0.0005 26.04 04:40 32.488 +0.0004 26.04 04:30 32.4876 +0.0007 26.04 04:20 32.4869 -0.0126 26.04 04:10 32.4995 -0.0006 26.04 04:03 32.5001 - 26.04 04:00 32.5001 +0.0125 26.04 03:50 32.4876 +0.0041 26.04 03:40 32.4835 - 26.04 03:30 32.4835 +0.003 26.04 03:20 32.4805 -0.0019 26.04 03:10 32.4824 -0.0001 26.04 03:00 32.4825 -0.0138 26.04 02:50 32.4963 +0.0008 26.04 02:40 32.4955 -0.0004 26.04 02:30 32.4959 +0.0004 26.04 02:20 32.4955 -0.0015 26.04 02:10 32.497 +0.0001 26.04 02:03 32.4969 -0.0014 26.04 02:00 32.4983 -0.0033 26.04 01:50 32.5016 -0.0005 26.04 01:40 32.5021 +0.0029 26.04 01:30 32.4992 -0.0029 26.04 01:20 32.5021 -0.0015 26.04 01:10 32.5036 -0.0006 26.04 01:00 32.5042 +0.0449 26.04 00:50 32.4593 +0.0015 26.04 00:40 32.4578 -0.0006 26.04 00:30 32.4584 -0.0001 26.04 00:20 32.4585 +0.0004 26.04 00:10 32.4581 +0.0003 26.04 00:03 32.4578 - 26.04 00:00 32.4578 +0.0148 25.04 23:50 32.443 +0.0004 25.04 23:40 32.4426 +0.0002 25.04 23:30 32.4424 +0.0004 25.04 23:20 32.442 -0.0011 25.04 23:10 32.4431 -0.0003 25.04 23:00 32.4434 +0.006 25.04 22:50 32.4374 +0.0007 25.04 22:40 32.4367 +0.0015 25.04 22:30 32.4352 -0.0002 25.04 22:20 32.4354 -0.0001 25.04 22:10 32.4355 +0.0048 25.04 22:03 32.4307 -0.0001 25.04 22:00 32.4308 -0.0166 25.04 21:50 32.4474 -0.0019 25.04 21:40 32.4493 - 25.04 21:30 32.4493 +0.001 25.04 21:20 32.4483 -0.0018 25.04 21:10 32.4501 +0.0002 25.04 21:00 32.4499 -0.0176 25.04 20:50 32.4675 -0.0005 25.04 20:40 32.468 +0.0006 25.04 20:30 32.4674 -0.0007 25.04 20:20 32.4681 -0.0003 25.04 20:10 32.4684 -0.0008 25.04 20:03 32.4692 +0.0001 25.04 20:00 32.4691 +0.0176 25.04 19:50 32.4515 +0.0013 25.04 19:40 32.4502 +0.0008 25.04 19:30 32.4494 +0.0006 25.04 19:20 32.4488 +0.0007 25.04 19:10 32.4481 +0.0027 25.04 19:00 32.4454 -0.0159 25.04 18:50 32.4613 +0.0041 25.04 18:40 32.4572 -0.001 25.04 18:30 32.4582 +0.0038 25.04 18:20 32.4544 -0.0033 25.04 18:10 32.4577 +0.0013 25.04 18:03 32.4564 -0.0025 25.04 18:00 32.4589 -0.0453 25.04 17:50 32.5042 +0.0005 25.04 17:40 32.5037 +0.003 25.04 17:30 32.5007 -0.0006 25.04 17:20 32.5013 - 25.04 17:10 32.5013 +0.0142 25.04 17:00 32.4871 +0.0308 25.04 16:50 32.4563 +0.0403 25.04 16:40 32.416 -0.0005 25.04 16:30 32.4165 -0.0018 25.04 16:20 32.4183 -0.0272 25.04 16:10 32.4455 +0.014 25.04 16:03 32.4315 -0.0292 25.04 16:00 32.4607 +0.0065 25.04 15:50 32.4542 +0.0153 25.04 15:40 32.4389 -0.0143 25.04 15:30 32.4532 -0.0005 25.04 15:20 32.4537 -0.0003 25.04 15:10 32.454 -0.0001 25.04 15:00 32.4541 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.3987макс: 32.6066за неделю:
32.5259 Таблица изменений курса frax : показать
Дата Курс +/- 26.04 14:30 32.5259 -0.0105 26.04 13:50 32.5386 -0.0034 26.04 12:50 32.5388 -0.0099 26.04 11:50 32.5448 +0.0722 26.04 10:50 32.476 -0.034 26.04 09:50 32.5153 +0.0007 26.04 08:50 32.5149 -0.004 26.04 07:50 32.5054 +0.0253 26.04 06:50 32.4916 -0.0104 26.04 05:50 32.5032 +0.0149 26.04 04:50 32.4885 +0.0125 26.04 03:50 32.4876 -0.0138 26.04 02:50 32.4963 -0.0033 26.04 01:50 32.5016 +0.0449 26.04 00:50 32.4593 +0.0148 25.04 23:50 32.443 +0.006 25.04 22:50 32.4374 -0.0166 25.04 21:50 32.4474 -0.0176 25.04 20:50 32.4675 +0.0176 25.04 19:50 32.4515 -0.0159 25.04 18:50 32.4613 -0.0453 25.04 17:50 32.5042 +0.0308 25.04 16:50 32.4563 +0.0065 25.04 15:50 32.4542 +0.0171 25.04 14:50 32.437 +0.0088 25.04 13:50 32.4327 -0.0579 25.04 12:50 32.5039 -0.0184 25.04 11:50 32.5207 +0.0168 25.04 10:50 32.5054 -0.0373 25.04 09:50 32.545 +0.0132 25.04 08:50 32.5312 -0.0046 25.04 07:50 32.5301 +0.0005 25.04 06:50 32.5353 -0.0023 25.04 05:50 32.5357 +0.0286 25.04 04:50 32.5064 -0.0221 25.04 03:50 32.527 +0.0164 25.04 02:50 32.5063 -0.002 25.04 01:50 32.5221 +0.0097 25.04 00:50 32.5088 +0.0031 24.04 23:50 32.4932 -0.0008 24.04 22:50 32.4945 -0.0105 24.04 21:50 32.5064 +0.0248 24.04 20:50 32.4827 -0.022 24.04 19:50 32.4943 +0.0325 24.04 18:50 32.4647 +0.02 24.04 17:50 32.4586 +0.0223 24.04 16:50 32.4476 -0.0286 24.04 15:50 32.4767 -0.0014 24.04 14:50 32.479 +0.0036 24.04 13:50 32.474 -0.0106 24.04 12:50 32.4818 -0.0357 24.04 11:50 32.5207 -0.0064 24.04 10:50 32.5246 -0.0131 24.04 09:50 32.5372 +0.026 24.04 08:50 32.5097 -0.0014 24.04 07:50 32.5111 +0.0043 24.04 06:50 32.5073 -0.0029 24.04 05:50 32.5082 -0.0005 24.04 04:50 32.5076 +0.0018 24.04 03:50 32.5064 -0.0027 24.04 02:50 32.5111 +0.0101 24.04 01:50 32.4983 +0.0277 24.04 00:50 32.4668 -0.0361 23.04 23:50 32.5052 -0.0022 23.04 22:50 32.5093 - 23.04 21:50 32.5068 -0.0077 23.04 20:50 32.5197 +0.0132 23.04 19:50 32.5088 -0.0021 23.04 18:50 32.5124 -0.0343 23.04 17:50 32.5464 -0.0004 23.04 16:50 32.544 -0.0046 23.04 15:50 32.5503 -0.0048 23.04 14:50 32.5572 +0.0282 23.04 13:50 32.5294 -0.0108 23.04 12:50 32.5343 +0.0237 23.04 11:50 32.5093 -0.0045 23.04 10:50 32.5163 -0.0408 23.04 09:50 32.5624 -0.045 23.04 08:50 32.6047 +0.023 23.04 07:50 32.5826 +0.0082 23.04 06:50 32.5761 -0.0272 23.04 05:50 32.6066 +0.0568 23.04 04:50 32.5501 +0.0134 23.04 03:50 32.5332 +0.0063 23.04 02:50 32.5265 +0.048 23.04 01:50 32.4764 +0.0018 23.04 00:50 32.4758 - 22.04 23:50 32.4767 +0.0057 22.04 22:50 32.469 +0.002 22.04 21:50 32.4703 -0.0024 22.04 20:50 32.4762 -0.0084 22.04 19:50 32.4848 +0.0117 22.04 18:50 32.4737 +0.0018 22.04 17:50 32.4684 -0.0217 22.04 16:50 32.4889 -0.019 22.04 15:50 32.5094 -0.0051 22.04 14:50 32.5178 -0.0417 22.04 13:50 32.5632 +0.0023 22.04 12:50 32.5616 -0.0072 22.04 11:50 32.5695 +0.0242 22.04 10:50 32.5424 -0.0375 22.04 09:50 32.5817 -0.0011 22.04 08:50 32.5779 -0.0003 22.04 07:50 32.5735 -0.0017 22.04 06:50 32.5762 +0.0092 22.04 05:50 32.5616 +0.0123 22.04 04:50 32.5467 +0.1129 22.04 03:50 32.4438 +0.0002 22.04 02:50 32.4445 -0.0541 22.04 01:50 32.4969 +0.0673 22.04 00:50 32.43 -0.0067 21.04 23:50 32.4371 -0.0118 21.04 22:50 32.4417 - 21.04 21:50 32.4452 +0.0009 21.04 20:50 32.4422 -0.0007 21.04 19:50 32.4429 - 21.04 18:50 32.4446 +0.0016 21.04 17:50 32.4457 -0.0001 21.04 16:50 32.4476 -0.0026 21.04 15:50 32.4474 - 21.04 14:50 32.4446 -0.0005 21.04 13:50 32.446 - 21.04 12:50 32.4447 +0.0012 21.04 11:50 32.4478 - 21.04 10:50 32.4475 - 21.04 09:50 32.4471 +0.0001 21.04 08:50 32.4489 - 21.04 07:50 32.4509 -0.0016 21.04 06:50 32.4486 +0.0004 21.04 05:50 32.4493 - 21.04 04:50 32.4497 +0.0005 21.04 03:50 32.4517 -0.0072 21.04 02:50 32.4495 +0.0006 21.04 01:50 32.4461 - 21.04 00:50 32.4581 - 20.04 23:50 32.4529 +0.0006 20.04 22:50 32.4502 -0.0015 20.04 21:50 32.4501 -0.0023 20.04 20:50 32.4567 -0.0005 20.04 19:50 32.4528 +0.0087 20.04 18:50 32.4425 -0.001 20.04 17:50 32.4417 -0.0012 20.04 16:50 32.4439 +0.0066 20.04 15:50 32.4394 +0.0016 20.04 14:50 32.4323 +0.0004 20.04 13:50 32.4362 +0.0211 20.04 12:50 32.4132 +0.0001 20.04 11:50 32.4328 -0.0001 20.04 10:50 32.436 +0.0029 20.04 09:50 32.44 +0.0002 20.04 08:50 32.4351 +0.0227 20.04 07:50 32.4034 +0.0068 20.04 06:50 32.4105 +0.0043 20.04 05:50 32.3987 -0.0238 20.04 04:50 32.4159 -0.0129 20.04 03:50 32.4237 -0.0089 20.04 02:50 32.4406 -0.0159 20.04 01:50 32.4257 -0.0272 20.04 00:50 32.4389 -0.0689 19.04 23:50 32.5087 +0.0088 19.04 22:50 32.5131 +0.0014 19.04 21:50 32.5254 +0.0119 19.04 20:50 32.533 -0.0006 19.04 19:50 32.5279 -0.0009 19.04 18:50 32.5478 +0.0015 19.04 17:50 32.546 -0.0144 19.04 16:50 32.5512 +0.001 19.04 15:50 32.5619 +0.0009 19.04 14:50 32.5645 -
* на графике представлен средесуточный курс frax в течение последних 30 дней.
мин: 31.8098макс: 32.6066за месяц:
Таблица изменений курса frax : показать32.5259 Дата Курс +/- 25.04.2024 32.4606 -0.0135 24.04.2024 32.4741 -0.0381 23.04.2024 32.5122 +0.0408 22.04.2024 32.4714 +0.0246 21.04.2024 32.4468 +0.0105 20.04.2024 32.4363 -0.095 19.04.2024 32.5313 +0.1054 18.04.2024 32.4259 -0.0195 17.04.2024 32.4454 +0.0517 16.04.2024 32.3937 +0.0649 15.04.2024 32.3288 +0.1145 14.04.2024 32.2143 -0.0115 13.04.2024 32.2258 -0.0123 12.04.2024 32.2381 +0.0439 11.04.2024 32.1942 -0.0029 10.04.2024 32.1971 +0.0614 09.04.2024 32.1357 +0.155 08.04.2024 31.9807 +0.033 07.04.2024 31.9477 +0.0073 06.04.2024 31.9404 +0.0767 05.04.2024 31.8637 +0.0539 04.04.2024 31.8098 -0.0515 03.04.2024 31.8613 -0.1371 02.04.2024 31.9984 -0.0597 01.04.2024 32.0581 -0.2691 31.03.2024 32.3272 +0.0012 30.03.2024 32.326 +0.005 29.03.2024 32.321 +0.0669 28.03.2024 32.2541 +0.0493 27.03.2024 32.2048 +0.0803 26.03.2024 32.1245 -
* на графике представлен средесуточный курс frax в течение последних 3 месяцев.
мин: 30.2308макс: 32.6066за квартал:
Таблица изменений курса frax : показать32.5259 Дата Курс +/- 25.04.2024 32.4606 -0.0135 24.04.2024 32.4741 -0.0381 23.04.2024 32.5122 +0.0408 22.04.2024 32.4714 +0.0246 21.04.2024 32.4468 +0.0105 20.04.2024 32.4363 -0.095 19.04.2024 32.5313 +0.1054 18.04.2024 32.4259 -0.0195 17.04.2024 32.4454 +0.0517 16.04.2024 32.3937 +0.0649 15.04.2024 32.3288 +0.1145 14.04.2024 32.2143 -0.0115 13.04.2024 32.2258 -0.0123 12.04.2024 32.2381 +0.0439 11.04.2024 32.1942 -0.0029 10.04.2024 32.1971 +0.0614 09.04.2024 32.1357 +0.155 08.04.2024 31.9807 +0.033 07.04.2024 31.9477 +0.0073 06.04.2024 31.9404 +0.0767 05.04.2024 31.8637 +0.0539 04.04.2024 31.8098 -0.0515 03.04.2024 31.8613 -0.1371 02.04.2024 31.9984 -0.0597 01.04.2024 32.0581 -0.2691 31.03.2024 32.3272 +0.0012 30.03.2024 32.326 +0.005 29.03.2024 32.321 +0.0669 28.03.2024 32.2541 +0.0493 27.03.2024 32.2048 +0.0803 26.03.2024 32.1245 +0.0332 25.03.2024 32.0913 +0.151 24.03.2024 31.9403 -0.006 23.03.2024 31.9463 +0.0214 22.03.2024 31.9249 +0.2132 21.03.2024 31.7117 -0.5877 20.03.2024 32.2994 +0.0591 19.03.2024 32.2403 +0.0432 18.03.2024 32.1971 +0.1906 17.03.2024 32.0065 +0.0016 16.03.2024 32.0049 -0.1115 15.03.2024 32.1164 +0.0876 14.03.2024 32.0288 +0.0313 13.03.2024 31.9975 +0.0385 12.03.2024 31.959 +0.0301 11.03.2024 31.9289 +0.1166 10.03.2024 31.8123 +0.0144 09.03.2024 31.7979 -0.0741 08.03.2024 31.872 +0.1205 07.03.2024 31.7515 +0.1158 06.03.2024 31.6357 +0.0976 05.03.2024 31.5381 +0.1307 04.03.2024 31.4074 +0.1834 03.03.2024 31.224 -0.0303 02.03.2024 31.2543 +0.0039 01.03.2024 31.2504 +0.1151 29.02.2024 31.1353 +0.0274 28.02.2024 31.1079 +0.0334 27.02.2024 31.0745 +0.0093 26.02.2024 31.0652 +0.3223 25.02.2024 30.7429 +0.0006 24.02.2024 30.7423 -0.2812 23.02.2024 31.0235 +0.0924 22.02.2024 30.9311 -0.0321 21.02.2024 30.9632 +0.0278 20.02.2024 30.9354 +0.0049 19.02.2024 30.9305 +0.0884 18.02.2024 30.8421 +0.0357 17.02.2024 30.8064 -0.0177 16.02.2024 30.8241 +0.0705 15.02.2024 30.7536 +0.0404 14.02.2024 30.7132 -0.0076 13.02.2024 30.7208 -0.0725 12.02.2024 30.7933 +0.0467 11.02.2024 30.7466 +0.042 10.02.2024 30.7046 -0.009 09.02.2024 30.7136 +0.1183 08.02.2024 30.5953 +0.0549 07.02.2024 30.5404 +0.0342 06.02.2024 30.5062 +0.013 05.02.2024 30.4932 +0.0136 04.02.2024 30.4796 -0.0015 03.02.2024 30.4811 +0.0864 02.02.2024 30.3947 +0.1313 01.02.2024 30.2634 -0.0302 31.01.2024 30.2936 -0.0178 30.01.2024 30.3114 +0.0217 29.01.2024 30.2897 +0.0589 28.01.2024 30.2308 -0.0081 27.01.2024 30.2389 -0.0339 26.01.2024 30.2728