Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frax
- Биткоин 64465.29
- Эфириум 3149.56
- Tether 0.99993
- Binance Coin 610.27
- Solana 144.19
- USD Coin 0.99997
- Lido Staked ETH 3146.52
- Рипл 0.53326
- Dogecoin 0.1511
- Tokamak Network 5.4197
- Cardano 0.47633
- SHIBA INU 2.56E-5
- Avalanche 35.6175
- Wrapped TRON 0.1171
- TRON 0.11708
- Wrapped Bitcoin 64422.67
- Polkadot 6.9147
- Bitcoin Cash 478.41
- ChainLink 14.8004
- NEAR Protocol 7.4146
Курс Frax к украинской гривне
Обновлено: 26.04.2024 09:20:01
Стоимость Frax (FRAX) на текущий момент составляет 39.5274 UAH, а общий объем торгов за 24 часа – 1 465 341 738 UAH.
Рыночная капитализация составляет 25 670 420 780 UAH. За последние 24 часа курс Frax относительно украинской гривны вырос на +0.08%. Изменение за неделю составило +0.11%.
| = | ||
| Калькулятор FRAX - UAH / Обратный расчет: курс украинской гривны к Frax | ||
| 50% | 50% |
Графики
Динамика изменения курса frax относительно украинской гривны, за 1 FRAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.4222макс: 39.6608за сутки:
39.5274 Таблица изменений курса frax : показать
Дата Курс +/- 26.04 09:20 39.5274 -0.0121 26.04 09:10 39.5395 +0.0003 26.04 09:00 39.5392 - 26.04 08:50 39.5392 +0.0148 26.04 08:40 39.5244 +0.0017 26.04 08:30 39.5227 -0.001 26.04 08:20 39.5237 +0.003 26.04 08:10 39.5207 -0.0008 26.04 08:03 39.5215 -0.0013 26.04 08:00 39.5228 -0.0003 26.04 07:50 39.5231 -0.0002 26.04 07:40 39.5233 +0.0006 26.04 07:30 39.5227 -0.0008 26.04 07:20 39.5235 -0.0143 26.04 07:10 39.5378 +0.0007 26.04 07:00 39.5371 -0.0014 26.04 06:50 39.5385 -0.0014 26.04 06:40 39.5399 +0.0086 26.04 06:30 39.5313 -0.0085 26.04 06:20 39.5398 - 26.04 06:10 39.5398 +0.0002 26.04 06:03 39.5396 -0.0002 26.04 06:00 39.5398 - 26.04 05:50 39.5398 -0.0047 26.04 05:40 39.5445 +0.0045 26.04 05:30 39.54 -0.0012 26.04 05:20 39.5412 +0.0003 26.04 05:10 39.5409 +0.0009 26.04 05:00 39.54 +0.0155 26.04 04:50 39.5245 +0.0006 26.04 04:40 39.5239 +0.0005 26.04 04:30 39.5234 +0.0008 26.04 04:20 39.5226 -0.0153 26.04 04:10 39.5379 -0.0008 26.04 04:03 39.5387 - 26.04 04:00 39.5387 -0.0015 26.04 03:50 39.5402 +0.0049 26.04 03:40 39.5353 +0.0001 26.04 03:30 39.5352 +0.0037 26.04 03:20 39.5315 -0.0024 26.04 03:10 39.5339 -0.0001 26.04 03:00 39.534 +0.0013 26.04 02:50 39.5327 +0.001 26.04 02:40 39.5317 -0.0005 26.04 02:30 39.5322 +0.0005 26.04 02:20 39.5317 -0.0018 26.04 02:10 39.5335 +0.0001 26.04 02:03 39.5334 -0.0017 26.04 02:00 39.5351 -0.0017 26.04 01:50 39.5368 -0.0006 26.04 01:40 39.5374 +0.0035 26.04 01:30 39.5339 -0.0035 26.04 01:20 39.5374 -0.0019 26.04 01:10 39.5393 -0.0008 26.04 01:00 39.5401 +0.0001 26.04 00:50 39.54 +0.0018 26.04 00:40 39.5382 -0.0007 26.04 00:30 39.5389 -0.0002 26.04 00:20 39.5391 +0.0005 26.04 00:10 39.5386 +0.0004 26.04 00:03 39.5382 - 26.04 00:00 39.5382 -0.0004 25.04 23:50 39.5386 +0.0005 25.04 23:40 39.5381 +0.0002 25.04 23:30 39.5379 +0.0006 25.04 23:20 39.5373 -0.0014 25.04 23:10 39.5387 -0.0004 25.04 23:00 39.5391 +0.0004 25.04 22:50 39.5387 +0.0008 25.04 22:40 39.5379 +0.0019 25.04 22:30 39.536 -0.0002 25.04 22:20 39.5362 -0.0001 25.04 22:10 39.5363 +0.0058 25.04 22:03 39.5305 -0.0001 25.04 22:00 39.5306 -0.0021 25.04 21:50 39.5327 -0.0024 25.04 21:40 39.5351 - 25.04 21:30 39.5351 +0.0013 25.04 21:20 39.5338 -0.0023 25.04 21:10 39.5361 +0.0003 25.04 21:00 39.5358 - 25.04 20:50 39.5358 -0.0007 25.04 20:40 39.5365 +0.0008 25.04 20:30 39.5357 -0.0008 25.04 20:20 39.5365 -0.0004 25.04 20:10 39.5369 -0.0009 25.04 20:03 39.5378 +0.0001 25.04 20:00 39.5377 -0.0013 25.04 19:50 39.539 +0.0016 25.04 19:40 39.5374 +0.001 25.04 19:30 39.5364 +0.0007 25.04 19:20 39.5357 +0.0008 25.04 19:10 39.5349 +0.0034 25.04 19:00 39.5315 -0.0004 25.04 18:50 39.5319 +0.005 25.04 18:40 39.5269 -0.0013 25.04 18:30 39.5282 +0.0047 25.04 18:20 39.5235 -0.004 25.04 18:10 39.5275 +0.0016 25.04 18:03 39.5259 -0.0031 25.04 18:00 39.529 -0.0069 25.04 17:50 39.5359 +0.0006 25.04 17:40 39.5353 +0.0036 25.04 17:30 39.5317 -0.0006 25.04 17:20 39.5323 - 25.04 17:10 39.5323 +0.0172 25.04 17:00 39.5151 +0.0439 25.04 16:50 39.4712 +0.049 25.04 16:40 39.4222 -0.0006 25.04 16:30 39.4228 -0.0021 25.04 16:20 39.4249 -0.0331 25.04 16:10 39.458 +0.0171 25.04 16:03 39.4409 -0.0357 25.04 16:00 39.4766 -0.0979 25.04 15:50 39.5745 +0.0187 25.04 15:40 39.5558 -0.0175 25.04 15:30 39.5733 -0.0006 25.04 15:20 39.5739 -0.0003 25.04 15:10 39.5742 -0.0002 25.04 15:00 39.5744 +0.0028 25.04 14:50 39.5716 -0.0013 25.04 14:40 39.5729 -0.0026 25.04 14:30 39.5755 -0.0005 25.04 14:20 39.576 -0.0021 25.04 14:10 39.5781 +0.0009 25.04 14:03 39.5772 - 25.04 14:00 39.5772 -0.0547 25.04 13:50 39.6319 +0.0088 25.04 13:40 39.6231 +0.0004 25.04 13:30 39.6227 -0.0289 25.04 13:20 39.6516 +0.0045 25.04 13:10 39.6471 -0.0011 25.04 13:00 39.6482 -0.011 25.04 12:50 39.6592 -0.0007 25.04 12:40 39.6599 +0.0002 25.04 12:30 39.6597 -0.0011 25.04 12:20 39.6608 +0.0009 25.04 12:10 39.6599 +0.0027 25.04 12:03 39.6572 - 25.04 12:00 39.6572 +0.0785 25.04 11:50 39.5787 -0.0004 25.04 11:40 39.5791 -0.001 25.04 11:30 39.5801 +0.0018 25.04 11:20 39.5783 -0.0022 25.04 11:10 39.5805 - 25.04 11:00 39.5805 +0.0886 25.04 10:50 39.4919 -0.0022 25.04 10:40 39.4941 +0.0006 25.04 10:30 39.4935 -0.0009 25.04 10:20 39.4944 -0.0003 25.04 10:10 39.4947 - 25.04 10:03 39.4947 - 25.04 10:00 39.4947 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.3964макс: 39.8415за неделю:
39.5274 Таблица изменений курса frax : показать
Дата Курс +/- 26.04 09:20 39.5274 - 26.04 08:50 39.5392 -0.0003 26.04 07:50 39.5231 -0.0014 26.04 06:50 39.5385 - 26.04 05:50 39.5398 +0.0155 26.04 04:50 39.5245 -0.0015 26.04 03:50 39.5402 +0.0013 26.04 02:50 39.5327 -0.0017 26.04 01:50 39.5368 +0.0001 26.04 00:50 39.54 -0.0004 25.04 23:50 39.5386 +0.0004 25.04 22:50 39.5387 -0.0021 25.04 21:50 39.5327 - 25.04 20:50 39.5358 -0.0013 25.04 19:50 39.539 -0.0004 25.04 18:50 39.5319 -0.0069 25.04 17:50 39.5359 +0.0439 25.04 16:50 39.4712 -0.0979 25.04 15:50 39.5745 +0.0028 25.04 14:50 39.5716 -0.0547 25.04 13:50 39.6319 -0.011 25.04 12:50 39.6592 +0.0785 25.04 11:50 39.5787 +0.0886 25.04 10:50 39.4919 -0.0697 25.04 09:50 39.5644 +0.0036 25.04 08:50 39.5601 -0.0052 25.04 07:50 39.5584 +0.0003 25.04 06:50 39.5651 -0.0047 25.04 05:50 39.5676 +0.0008 25.04 04:50 39.5659 -0.0005 25.04 03:50 39.5645 +0.0155 25.04 02:50 39.5438 -0.001 25.04 01:50 39.5616 - 25.04 00:50 39.5572 - 24.04 23:50 39.5421 +0.0003 24.04 22:50 39.5423 -0.0164 24.04 21:50 39.5604 -0.0009 24.04 20:50 39.5626 -0.0041 24.04 19:50 39.554 +0.0109 24.04 18:50 39.5466 +0.0935 24.04 17:50 39.47 +0.0162 24.04 16:50 39.4675 -0.0324 24.04 15:50 39.5004 +0.0609 24.04 14:50 39.4406 +0.0298 24.04 13:50 39.4091 +0.0093 24.04 12:50 39.3964 -0.0626 24.04 11:50 39.4629 -0.1339 24.04 10:50 39.5938 -0.0009 24.04 09:50 39.594 - 24.04 08:50 39.5922 +0.0029 24.04 07:50 39.5893 - 24.04 06:50 39.5898 -0.0021 24.04 05:50 39.5895 +0.0007 24.04 04:50 39.5874 -0.0008 24.04 03:50 39.5889 +0.0001 24.04 02:50 39.5912 -0.0001 24.04 01:50 39.588 +0.0036 24.04 00:50 39.5797 -0.0007 23.04 23:50 39.5832 -0.0026 23.04 22:50 39.5882 +0.0006 23.04 21:50 39.5846 -0.0001 23.04 20:50 39.5911 +0.0001 23.04 19:50 39.5939 +0.0413 23.04 18:50 39.5545 +0.0084 23.04 17:50 39.5457 +0.0157 23.04 16:50 39.5266 -0.001 23.04 15:50 39.5298 -0.0041 23.04 14:50 39.5365 +0.0034 23.04 13:50 39.5335 -0.0178 23.04 12:50 39.5441 -0.0443 23.04 11:50 39.5868 -0.1019 23.04 10:50 39.6917 -0.0051 23.04 09:50 39.7032 - 23.04 08:50 39.7 -0.0005 23.04 07:50 39.7015 +0.0002 23.04 06:50 39.7033 -0.0005 23.04 05:50 39.7079 - 23.04 04:50 39.7083 -0.0004 23.04 03:50 39.7044 +0.001 23.04 02:50 39.703 +0.0027 23.04 01:50 39.6977 +0.0003 23.04 00:50 39.6989 +0.0014 22.04 23:50 39.6986 -0.0001 22.04 22:50 39.6963 -0.0026 22.04 21:50 39.703 -0.0003 22.04 20:50 39.7075 - 22.04 19:50 39.7077 - 22.04 18:50 39.7085 -0.0007 22.04 17:50 39.705 -0.006 22.04 16:50 39.7096 -0.0078 22.04 15:50 39.7194 -0.0135 22.04 14:50 39.7369 -0.0205 22.04 13:50 39.7618 -0.0179 22.04 12:50 39.7805 -0.0602 22.04 11:50 39.8415 -0.0021 22.04 10:50 39.84 +0.0026 22.04 09:50 39.8397 -0.0003 22.04 08:50 39.8341 +0.0003 22.04 07:50 39.8279 +0.0031 22.04 06:50 39.826 +0.0029 22.04 05:50 39.8164 +0.0014 22.04 04:50 39.8118 +0.0002 22.04 03:50 39.8238 +0.0003 22.04 02:50 39.8245 +0.1323 22.04 01:50 39.6902 - 22.04 00:50 39.6907 +0.0091 21.04 23:50 39.6821 - 21.04 22:50 39.6732 +0.2133 21.04 21:50 39.4642 +0.0012 21.04 20:50 39.4605 -0.0009 21.04 19:50 39.4614 - 21.04 18:50 39.4634 +0.0019 21.04 17:50 39.4648 -0.0001 21.04 16:50 39.4671 -0.0031 21.04 15:50 39.4668 - 21.04 14:50 39.4635 -0.0006 21.04 13:50 39.4651 +0.0001 21.04 12:50 39.4635 +0.0014 21.04 11:50 39.4673 -0.0001 21.04 10:50 39.467 - 21.04 09:50 39.4664 +0.0001 21.04 08:50 39.4687 +0.0001 21.04 07:50 39.471 -0.002 21.04 06:50 39.4683 +0.0005 21.04 05:50 39.4692 - 21.04 04:50 39.4697 +0.0006 21.04 03:50 39.4721 -0.0088 21.04 02:50 39.4694 +0.0007 21.04 01:50 39.4652 - 21.04 00:50 39.4798 - 20.04 23:50 39.4735 +0.0008 20.04 22:50 39.4702 -0.0018 20.04 21:50 39.4701 -0.0028 20.04 20:50 39.4781 -0.0006 20.04 19:50 39.4734 +0.0107 20.04 18:50 39.4608 -0.0013 20.04 17:50 39.4599 -0.0014 20.04 16:50 39.4625 +0.008 20.04 15:50 39.4571 +0.0019 20.04 14:50 39.4485 +0.0004 20.04 13:50 39.4532 +0.0257 20.04 12:50 39.4252 +0.0001 20.04 11:50 39.4491 - 20.04 10:50 39.4529 +0.0035 20.04 09:50 39.4578 +0.0002 20.04 08:50 39.4519 +0.0276 20.04 07:50 39.4133 +0.0083 20.04 06:50 39.4219 +0.0052 20.04 05:50 39.4076 -0.029 20.04 04:50 39.4285 -0.0156 20.04 03:50 39.438 -0.0108 20.04 02:50 39.4585 -0.3804 20.04 01:50 39.8015 +0.0039 20.04 00:50 39.7803 - 19.04 23:50 39.7814 +0.0126 19.04 22:50 39.785 +0.0012 19.04 21:50 39.8006 +0.0175 19.04 20:50 39.807 -0.0018 19.04 19:50 39.802 - 19.04 18:50 39.8253 +0.1248 19.04 17:50 39.7001 -0.0558 19.04 16:50 39.7446 -0.0089 19.04 15:50 39.7678 +0.0103 19.04 14:50 39.7617 -0.0251 19.04 13:50 39.7896 +0.0576 19.04 12:50 39.7314 +0.1412 19.04 11:50 39.5687 +0.0767 19.04 10:50 39.4877 +0.0011 19.04 09:50 39.4858 -
* на графике представлен средесуточный курс frax в течение последних 30 дней.
мин: 38.7292макс: 39.8415за месяц:
Таблица изменений курса frax : показать39.5274 Дата Курс +/- 25.04.2024 39.5311 -0.0269 24.04.2024 39.558 +0.0038 23.04.2024 39.5542 -0.1515 22.04.2024 39.7057 +0.2395 21.04.2024 39.4662 +0.0128 20.04.2024 39.4534 -0.3518 19.04.2024 39.8052 +0.3359 18.04.2024 39.4693 -0.0604 17.04.2024 39.5297 +0.0816 16.04.2024 39.4481 -0.0239 15.04.2024 39.472 +0.7428 14.04.2024 38.7292 -0.0138 13.04.2024 38.743 -0.4626 12.04.2024 39.2056 +0.0567 11.04.2024 39.1489 +0.2188 10.04.2024 38.9301 +0.0439 09.04.2024 38.8862 +0.0133 08.04.2024 38.8729 -0.1694 07.04.2024 39.0423 +0.0089 06.04.2024 39.0334 +0.3008 05.04.2024 38.7326 -0.1742 04.04.2024 38.9068 -0.166 03.04.2024 39.0728 -0.1336 02.04.2024 39.2064 +0.1924 01.04.2024 39.014 -0.172 31.03.2024 39.186 +0.0014 30.03.2024 39.1846 +0.0164 29.03.2024 39.1682 +0.0928 28.03.2024 39.0754 -0.1488 27.03.2024 39.2242 +0.1595 26.03.2024 39.0647 -
* на графике представлен средесуточный курс frax в течение последних 3 месяцев.
мин: 37.4521макс: 39.8415за квартал:
Таблица изменений курса frax : показать39.5274 Дата Курс +/- 25.04.2024 39.5311 -0.0269 24.04.2024 39.558 +0.0038 23.04.2024 39.5542 -0.1515 22.04.2024 39.7057 +0.2395 21.04.2024 39.4662 +0.0128 20.04.2024 39.4534 -0.3518 19.04.2024 39.8052 +0.3359 18.04.2024 39.4693 -0.0604 17.04.2024 39.5297 +0.0816 16.04.2024 39.4481 -0.0239 15.04.2024 39.472 +0.7428 14.04.2024 38.7292 -0.0138 13.04.2024 38.743 -0.4626 12.04.2024 39.2056 +0.0567 11.04.2024 39.1489 +0.2188 10.04.2024 38.9301 +0.0439 09.04.2024 38.8862 +0.0133 08.04.2024 38.8729 -0.1694 07.04.2024 39.0423 +0.0089 06.04.2024 39.0334 +0.3008 05.04.2024 38.7326 -0.1742 04.04.2024 38.9068 -0.166 03.04.2024 39.0728 -0.1336 02.04.2024 39.2064 +0.1924 01.04.2024 39.014 -0.172 31.03.2024 39.186 +0.0014 30.03.2024 39.1846 +0.0164 29.03.2024 39.1682 +0.0928 28.03.2024 39.0754 -0.1488 27.03.2024 39.2242 +0.1595 26.03.2024 39.0647 -0.1607 25.03.2024 39.2254 +0.2906 24.03.2024 38.9348 -0.0073 23.03.2024 38.9421 +0.1455 22.03.2024 38.7966 -0.0183 21.03.2024 38.8149 -0.1309 20.03.2024 38.9458 -0.0743 19.03.2024 39.0201 +0.1364 18.03.2024 38.8837 +0.3988 17.03.2024 38.4849 +0.0019 16.03.2024 38.483 -0.1973 15.03.2024 38.6803 +0.114 14.03.2024 38.5663 -0.1221 13.03.2024 38.6884 +0.3933 12.03.2024 38.2951 +0.0078 11.03.2024 38.2873 +0.187 10.03.2024 38.1003 +0.0172 09.03.2024 38.0831 -0.0069 08.03.2024 38.09 -0.1794 07.03.2024 38.2694 +0.1661 06.03.2024 38.1033 -0.1532 05.03.2024 38.2565 +0.0799 04.03.2024 38.1766 +0.2611 03.03.2024 37.9155 -0.0369 02.03.2024 37.9524 +0.0301 01.03.2024 37.9223 -0.1663 29.02.2024 38.0886 -0.042 28.02.2024 38.1306 -0.09 27.02.2024 38.2206 -0.1016 26.02.2024 38.3222 +0.1578 25.02.2024 38.1644 +0.0009 24.02.2024 38.1635 -0.0448 23.02.2024 38.2083 -0.111 22.02.2024 38.3193 -0.2685 21.02.2024 38.5878 -0.0464 20.02.2024 38.6342 +0.2331 19.02.2024 38.4011 +0.3755 18.02.2024 38.0256 +0.0441 17.02.2024 37.9815 -0.1141 16.02.2024 38.0956 +0.2273 15.02.2024 37.8683 -0.1671 14.02.2024 38.0354 -0.0072 13.02.2024 38.0426 -0.0646 12.02.2024 38.1072 +0.4084 11.02.2024 37.6988 +0.0515 10.02.2024 37.6473 -0.1255 09.02.2024 37.7728 +0.1771 08.02.2024 37.5957 +0.0879 07.02.2024 37.5078 -0.0269 06.02.2024 37.5347 +0.0168 05.02.2024 37.5179 +0.0658 04.02.2024 37.4521 -0.0019 03.02.2024 37.454 -0.0031 02.02.2024 37.4571 -0.2915 01.02.2024 37.7486 +0.2543 31.01.2024 37.4943 -0.1553 30.01.2024 37.6496 -0.1344 29.01.2024 37.784 +0.025 28.01.2024 37.759 -0.0101 27.01.2024 37.7691 +0.033 26.01.2024 37.7361