Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Frax USD » Canton

    Курс Frax USD (FRXUSD) к Canton (CC)

    Обновлено: 31.07.2026 17:10:01

    =
    Калькулятор FRXUSD - CC / Обратный расчет: курс Canton к Frax USD
    0
    10010

    Графики

    Динамика изменения курса frax usd относительно canton, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1253
      макс: 8.4328
      за сутки:
      8.4026  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      31.07 17:108.4026-0.0167
      31.07 17:038.4193-0.0015
      31.07 17:008.4208+0.0106
      31.07 16:508.4102+0.0098
      31.07 16:408.4004+0.0017
      31.07 16:308.3987+0.0085
      31.07 16:208.3902+0.0033
      31.07 16:108.3869-0.008
      31.07 16:008.3949+0.0079
      31.07 15:508.387-0.0258
      31.07 15:408.4128-0.0017
      31.07 15:308.4145-0.0002
      31.07 15:288.4147-
      31.07 15:288.4147-0.0151
      31.07 15:108.4298-0.003
      31.07 15:048.4328+0.0017
      31.07 15:008.4311+0.0025
      31.07 14:508.4286-0.0038
      31.07 14:408.4324+0.0063
      31.07 14:308.4261-0.0004
      31.07 14:208.4265+0.0171
      31.07 14:108.4094-0.0141
      31.07 14:008.4235-0.0054
      31.07 13:508.4289+0.0186
      31.07 13:408.4103+0.0061
      31.07 13:308.4042+0.0189
      31.07 13:208.3853-0.005
      31.07 13:108.3903-0.0039
      31.07 13:038.3942-0.001
      31.07 13:008.3952+0.0171
      31.07 12:508.3781+0.0004
      31.07 12:408.3777+0.0092
      31.07 12:308.3685+0.0086
      31.07 12:208.3599+0.0021
      31.07 12:108.3578+0.0029
      31.07 12:008.3549-0.001
      31.07 11:508.3559+0.0025
      31.07 11:408.3534-0.0005
      31.07 11:308.3539+0.0064
      31.07 11:208.3475+0.0015
      31.07 11:108.346-0.0023
      31.07 11:038.3483+0.0016
      31.07 11:008.3467+0.0004
      31.07 10:508.3463-0.001
      31.07 10:408.3473+0.0043
      31.07 10:308.343+0.0007
      31.07 10:208.3423+0.0008
      31.07 10:108.3415+0.0036
      31.07 10:008.3379+0.0011
      31.07 09:508.3368+0.0113
      31.07 09:408.3255+0.0044
      31.07 09:308.3211-0.0005
      31.07 09:208.3216+0.0049
      31.07 09:108.3167+0.0006
      31.07 09:038.3161-0.002
      31.07 09:008.3181+0.0059
      31.07 08:508.3122-0.0043
      31.07 08:408.3165+0.0008
      31.07 08:308.3157+0.0256
      31.07 08:208.2901-0.0002
      31.07 08:108.2903-0.0192
      31.07 08:008.3095-0.0012
      31.07 07:508.3107+0.0003
      31.07 07:408.3104-0.0027
      31.07 07:308.3131-0.0097
      31.07 07:208.3228+0.0038
      31.07 07:108.319-0.0024
      31.07 07:038.3214+0.0039
      31.07 07:008.3175-0.0062
      31.07 06:508.3237+0.002
      31.07 06:408.3217-0.0025
      31.07 06:308.3242+0.0008
      31.07 06:208.3234+0.0072
      31.07 06:108.3162+0.0099
      31.07 06:008.3063+0.0021
      31.07 05:508.3042-0.0005
      31.07 05:408.3047+0.0025
      31.07 05:308.3022+0.0009
      31.07 05:208.3013+0.0026
      31.07 05:108.2987+0.0021
      31.07 05:038.2966-0.0055
      31.07 05:008.3021+0.0224
      31.07 04:508.2797+0.0022
      31.07 04:458.2775+0.0425
      31.07 04:308.235+0.0149
      31.07 04:208.2201-0.0104
      31.07 04:108.2305-0.0142
      31.07 04:008.2447-0.0242
      31.07 03:508.2689-0.0017
      31.07 03:408.2706+0.0003
      31.07 03:308.2703+0.0045
      31.07 03:208.2658+0.0067
      31.07 03:108.2591+0.0002
      31.07 03:038.2589-
      31.07 03:008.2589+0.0235
      31.07 02:508.2354+0.001
      31.07 02:408.2344+0.002
      31.07 02:308.2324+0.0115
      31.07 02:208.2209+0.0128
      31.07 02:108.2081+0.0118
      31.07 02:008.1963+0.008
      31.07 01:508.1883-0.0003
      31.07 01:408.1886+0.001
      31.07 01:308.1876-0.0015
      31.07 01:208.1891+0.0004
      31.07 01:108.1887-0.0033
      31.07 01:038.192-0.0012
      31.07 01:008.1932+0.0071
      31.07 00:508.1861+0.004
      31.07 00:408.1821-0.0025
      31.07 00:308.1846-0.006
      31.07 00:208.1906-0.0058
      31.07 00:108.1964-0.0179
      31.07 00:008.2143-0.0069
      30.07 23:508.2212-0.0303
      30.07 23:408.2515-0.0473
      30.07 23:308.2988+0.0133
      30.07 23:208.2855+0.0248
      30.07 23:108.2607-0.0011
      30.07 23:038.2618-0.0016
      30.07 23:008.2634+0.0259
      30.07 22:508.2375+0.0126
      30.07 22:408.2249+0.0023
      30.07 22:308.2226+0.0052
      30.07 22:208.2174-0.0199
      30.07 22:108.2373-0.0184
      30.07 22:008.2557-0.0028
      30.07 21:508.2585-0.0048
      30.07 21:408.2633-0.0007
      30.07 21:308.264+0.0042
      30.07 21:208.2598-0.0188
      30.07 21:108.2786-0.0303
      30.07 21:038.3089-0.021
      30.07 21:008.3299+0.0106
      30.07 20:508.3193-0.0021
      30.07 20:408.3214+0.007
      30.07 20:308.3144-0.0107
      30.07 20:208.3251+0.0285
      30.07 20:108.2966+0.0366
      30.07 20:008.26-0.0251
      30.07 19:508.2851+0.0423
      30.07 19:408.2428-0.0898
      30.07 19:308.3326+0.0004
      30.07 19:208.3322+0.0771
      30.07 19:108.2551+0.0308
      30.07 19:038.2243+0.0052
      30.07 19:008.2191+0.0039
      30.07 18:508.2152+0.0385
      30.07 18:408.1767+0.0185
      30.07 18:308.1582+0.0078
      30.07 18:208.1504+0.0143
      30.07 18:108.1361+0.0108
      30.07 18:008.1253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.9938
      макс: 8.6163
      за неделю:
      8.4026  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      31.07 17:108.4026+0.0106
      31.07 16:508.4102+0.0079
      31.07 15:508.387+0.0025
      31.07 14:508.4286-0.0054
      31.07 13:508.4289+0.0171
      31.07 12:508.3781-0.001
      31.07 11:508.3559+0.0004
      31.07 10:508.3463+0.0011
      31.07 09:508.3368+0.0059
      31.07 08:508.3122-0.0012
      31.07 07:508.3107-0.0062
      31.07 06:508.3237+0.0021
      31.07 05:508.3042+0.0224
      31.07 04:508.2797-0.0242
      31.07 03:508.2689+0.0235
      31.07 02:508.2354+0.008
      31.07 01:508.1883+0.0071
      31.07 00:508.1861-0.0069
      30.07 23:508.2212+0.0259
      30.07 22:508.2375-0.0028
      30.07 21:508.2585+0.0106
      30.07 20:508.3193-0.0251
      30.07 19:508.2851+0.0039
      30.07 18:508.2152+0.0073
      30.07 17:508.118-0.0142
      30.07 16:508.1029+0.0033
      30.07 15:508.164-0.0232
      30.07 14:508.2197+0.0084
      30.07 13:508.2383-0.0028
      30.07 12:508.2397+0.0497
      30.07 11:508.2301+0.0031
      30.07 10:508.2376-0.0459
      30.07 08:408.2451+0.0108
      30.07 07:508.1733+0.0032
      30.07 06:508.1742+0.0023
      30.07 05:508.2135+0.0004
      30.07 04:508.154-0.0053
      30.07 03:508.2208-0.0064
      30.07 02:508.2007+0.0084
      30.07 01:508.297-0.0027
      30.07 00:508.2954-0.0427
      29.07 23:508.3535+0.0227
      29.07 22:508.4598+0.023
      29.07 21:508.3817-0.0314
      29.07 20:508.375-0.0003
      29.07 19:508.3021+0.0041
      29.07 18:508.3292-0.0175
      29.07 17:508.3733+0.0092
      29.07 16:508.3296+0.0115
      29.07 15:508.2608+0.0315
      29.07 14:508.1789+0.0351
      29.07 13:508.1402-0.0034
      29.07 12:508.0829-0.0247
      29.07 11:508.1956-0.0025
      29.07 10:508.2405-0.0243
      29.07 09:508.2883-0.0048
      29.07 08:508.403-0.0097
      29.07 07:508.4372-0.0115
      29.07 06:508.4657+0.0127
      29.07 05:508.3753+0.0256
      29.07 04:508.3535+0.0005
      29.07 03:508.3335+0.0041
      29.07 02:508.3894+0.0157
      29.07 01:508.4125-0.0054
      29.07 00:508.3698-0.0216
      28.07 23:508.4055-0.0353
      28.07 22:508.501-0.008
      28.07 21:508.5017-0.0125
      28.07 20:508.5134-0.0031
      28.07 19:508.5079+0.0063
      28.07 18:508.5272+0.0029
      28.07 17:508.5426+0.0069
      28.07 16:508.5142+0.0098
      28.07 15:508.4663+0.0011
      28.07 14:508.4552+0.0244
      28.07 13:508.3842+0.0242
      28.07 12:508.373+0.0023
      28.07 11:508.3412-0.0293
      28.07 10:508.3786-0.0079
      28.07 09:508.3953+0.0174
      28.07 08:508.3609+0.0036
      28.07 07:508.353+0.0127
      28.07 06:508.3223-0.0077
      28.07 05:508.3707+0.0005
      28.07 04:508.3818+0.0118
      28.07 03:508.3489-0.002
      28.07 02:508.3746+0.0475
      28.07 01:508.2975+0.0263
      28.07 00:508.234-0.0072
      27.07 23:508.1899-0.0006
      27.07 22:508.2563+0.0015
      27.07 21:508.3066+0.0034
      27.07 20:508.3181+0.0184
      27.07 19:508.2944-0.0131
      27.07 18:508.2788+0.0198
      27.07 17:508.3136+0.0126
      27.07 16:508.1771+0.0183
      27.07 15:508.1086-0.0108
      27.07 14:508.1157+0.0022
      27.07 13:508.1154+0.0004
      27.07 12:508.0847+0.0157
      27.07 11:508.0882-0.006
      27.07 10:508.1255+0.0025
      27.07 09:508.1364+0.0481
      27.07 08:508.1171+0.0048
      27.07 07:508.0803-
      27.07 06:508.0667-0.0057
      27.07 05:508.0501-0.0055
      27.07 04:508.0538-0.0132
      27.07 03:508.0571-0.004
      27.07 02:507.9938-0.0054
      27.07 01:508.0037+0.0036
      27.07 00:508.1013-0.0025
      26.07 23:508.0955-0.0076
      26.07 22:508.1524-0.0001
      26.07 21:508.1306-0.0053
      26.07 20:508.1094-0.0031
      26.07 19:508.114-0.0138
      26.07 18:508.1254+0.0131
      26.07 17:508.1301-0.0079
      26.07 16:508.1241-0.0018
      26.07 15:508.0948-0.032
      26.07 14:508.1077-0.0034
      26.07 13:508.1256-0.0147
      26.07 12:508.1319-0.0008
      26.07 11:508.1609+0.001
      26.07 10:508.1993+0.0017
      26.07 09:508.1926+0.0026
      26.07 08:508.22-0.006
      26.07 07:508.2363-0.0035
      26.07 06:508.226-0.0081
      26.07 05:508.2186-0.0041
      26.07 04:508.1618+0.0071
      26.07 03:508.1411-0.0065
      26.07 02:508.1871-0.005
      26.07 01:508.2118-0.0096
      26.07 00:508.2779-0.0169
      25.07 23:508.2473+0.0106
      25.07 22:508.231-0.0024
      25.07 21:508.212-0.0268
      25.07 20:508.2517+0.0031
      25.07 19:508.2752-0.0081
      25.07 18:508.2771-0.0072
      25.07 17:508.3375-0.0125
      25.07 16:508.3422-0.0012
      25.07 15:508.3889+0.0067
      25.07 14:508.4315-0.0307
      25.07 13:508.4889-0.0242
      25.07 12:508.4933-0.0008
      25.07 11:508.5691+0.0067
      25.07 10:508.5665-0.0065
      25.07 09:508.5483-0.0039
      25.07 08:508.5683-0.0236
      25.07 07:508.6163+0.025
      25.07 06:508.5906+0.0265
      25.07 05:508.5692+0.0069
      25.07 04:508.599+0.0501
      25.07 03:508.5275-0.0013
      25.07 02:508.3976-0.001
      25.07 01:508.3913+0.0038
      25.07 00:508.4513+0.0008
      24.07 23:508.4702-0.0001
      24.07 22:508.4746+0.0093
      24.07 21:508.4782-0.0017
      24.07 20:508.4649+0.0054
      24.07 19:508.4721+0.0018
      24.07 18:508.4064+0.0138
      24.07 17:508.3951
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 6.9569
      макс: 8.6163
      за месяц:
      8.4026  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      30.07.20268.211-0.0916
      29.07.20268.3026-0.1191
      28.07.20268.4217+0.2383
      27.07.20268.1834+0.0472
      26.07.20268.1362-0.2591
      25.07.20268.3953+0.0518
      24.07.20268.3435+0.0953
      23.07.20268.2482+0.1831
      22.07.20268.0651+0.1033
      21.07.20267.9618-0.0481
      20.07.20268.0099+0.0944
      19.07.20267.9155-0.0467
      18.07.20267.9622+0.26
      17.07.20267.7022+0.1957
      16.07.20267.5065+0.3352
      15.07.20267.1713-0.3991
      14.07.20267.5704+0.0448
      13.07.20267.5256+0.1535
      12.07.20267.3721-0.0351
      11.07.20267.4072-0.1201
      10.07.20267.5273-0.1258
      09.07.20267.6531-0.2043
      08.07.20267.8574+0.3912
      07.07.20267.4662+0.3526
      06.07.20267.1136-0.0081
      05.07.20267.1217-0.0615
      04.07.20267.1832+0.0035
      03.07.20267.1797+0.0366
      02.07.20267.1431+0.1862
      01.07.20266.9569-0.138
      30.06.20267.0949
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 6.025
      макс: 8.6163
      за квартал:
      8.4026  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      30.07.20268.211-0.0916
      29.07.20268.3026-0.1191
      28.07.20268.4217+0.2383
      27.07.20268.1834+0.0472
      26.07.20268.1362-0.2591
      25.07.20268.3953+0.0518
      24.07.20268.3435+0.0953
      23.07.20268.2482+0.1831
      22.07.20268.0651+0.1033
      21.07.20267.9618-0.0481
      20.07.20268.0099+0.0944
      19.07.20267.9155-0.0467
      18.07.20267.9622+0.26
      17.07.20267.7022+0.1957
      16.07.20267.5065+0.3352
      15.07.20267.1713-0.3991
      14.07.20267.5704+0.0448
      13.07.20267.5256+0.1535
      12.07.20267.3721-0.0351
      11.07.20267.4072-0.1201
      10.07.20267.5273-0.1258
      09.07.20267.6531-0.2043
      08.07.20267.8574+0.3912
      07.07.20267.4662+0.3526
      06.07.20267.1136-0.0081
      05.07.20267.1217-0.0615
      04.07.20267.1832+0.0035
      03.07.20267.1797+0.0366
      02.07.20267.1431+0.1862
      01.07.20266.9569-0.138
      30.06.20267.0949+0.2481
      29.06.20266.8468+0.2514
      28.06.20266.5954+0.0065
      27.06.20266.5889-0.0931
      26.06.20266.682+0.0546
      25.06.20266.6274-0.0033
      24.06.20266.6307+0.0333
      23.06.20266.5974-0.0329
      22.06.20266.6303+0.0914
      21.06.20266.5389-0.0317
      20.06.20266.5706+0.1486
      19.06.20266.422+0.2659
      18.06.20266.1561-0.0054
      17.06.20266.1615+0.0535
      16.06.20266.108+0.0667
      15.06.20266.0413-0.1975
      14.06.20266.2388+0.0814
      13.06.20266.1574+0.0225
      12.06.20266.1349+0.0787
      11.06.20266.0562-0.0084
      10.06.20266.0646-0.0548
      09.06.20266.1194-0.1262
      08.06.20266.2456+0.2105
      07.06.20266.0351-0.4108
      06.06.20266.4459-0.4
      05.06.20266.8459+0.227
      04.06.20266.6189+0.0538
      03.06.20266.5651+0.0226
      02.06.20266.5425+0.0728
      01.06.20266.4697+0.0022
      31.05.20266.4675+0.0177
      30.05.20266.4498+0.0225
      29.05.20266.4273-0.0484
      28.05.20266.4757+0.1366
      27.05.20266.3391+0.1246
      26.05.20266.2145+0.1895
      25.05.20266.025-0.0487
      24.05.20266.0737-0.2651
      23.05.20266.3388-0.0993
      22.05.20266.4381+0.0727
      21.05.20266.3654-0.2505
      20.05.20266.6159-0.0746
      19.05.20266.6905+0.1001
      18.05.20266.5904+0.0881
      17.05.20266.5023-0.0249
      16.05.20266.5272+0.3487
      15.05.20266.1785+0.0035
      14.05.20266.175-0.3252
      13.05.20266.5002+0.1643
      12.05.20266.3359-0.0437
      11.05.20266.3796-0.0742
      10.05.20266.4538+0.0387
      09.05.20266.4151-0.4404
      08.05.20266.8555+0.0307
      07.05.20266.8248+0.0547
      06.05.20266.7701+0.0449
      05.05.20266.7252-0.0503
      04.05.20266.7755+0.0614
      03.05.20266.7141+0.011
      02.05.20266.7031+0.023
      01.05.20266.6801

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.