Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Frax USD

    Курс Decimal (DEL) к Frax USD (FRXUSD)

    Обновлено: 31.07.2026 04:45:39Decimal

    =
    Калькулятор DEL - FRXUSD / Обратный расчет: курс Frax USD к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно frax usd, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71718
      макс: 0.77704
      за сутки:
      0.75315  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 04:450.75315+7.0E-5
      31.07 04:300.75308+0.00055
      31.07 04:200.75253+0.0002
      31.07 04:100.75233+9.0E-5
      31.07 04:000.75224-0.00011
      31.07 03:500.75235+0.00104
      31.07 03:400.75131+8.0E-5
      31.07 03:300.75123+0.00011
      31.07 03:200.75112-0.00351
      31.07 03:100.75463+8.0E-5
      31.07 03:030.75455-
      31.07 03:000.75455-6.0E-5
      31.07 02:500.75461+0.00092
      31.07 02:400.75369-2.0E-5
      31.07 02:300.75371-2.0E-5
      31.07 02:200.75373+6.0E-5
      31.07 02:100.75367-0.00125
      31.07 02:000.75492-2.0E-5
      31.07 01:500.75494-5.0E-5
      31.07 01:400.75499+0.00274
      31.07 01:300.75225+4.0E-5
      31.07 01:200.75221+2.0E-5
      31.07 01:100.75219-1.0E-5
      31.07 01:030.7522-0.00256
      31.07 01:000.75476+0.00013
      31.07 00:500.75463+1.0E-5
      31.07 00:400.75462+4.0E-5
      31.07 00:300.75458+0.00126
      31.07 00:200.75332-4.0E-5
      31.07 00:100.75336-1.0E-5
      31.07 00:000.75337+0.03606
      30.07 23:500.71731+2.0E-5
      30.07 23:400.71729+2.0E-5
      30.07 23:300.71727+9.0E-5
      30.07 23:200.71718-0.03933
      30.07 23:100.75651-
      30.07 23:030.75651-
      30.07 23:000.75651-0.00011
      30.07 22:500.75662+0.00011
      30.07 22:400.75651-0.00122
      30.07 22:300.75773+0.0001
      30.07 22:200.75763-0.01005
      30.07 22:100.76768+9.0E-5
      30.07 22:000.76759-7.0E-5
      30.07 21:500.76766+0.00329
      30.07 21:400.76437-1.0E-5
      30.07 21:300.76438-0.00013
      30.07 21:200.76451-6.0E-5
      30.07 21:100.76457+0.00027
      30.07 21:030.7643+2.0E-5
      30.07 21:000.76428-2.0E-5
      30.07 20:500.7643+0.00021
      30.07 20:400.76409-0.00247
      30.07 20:300.76656-4.0E-5
      30.07 20:200.7666-
      30.07 20:100.7666+0.00014
      30.07 20:000.76646+0.00578
      30.07 19:500.76068+0.00011
      30.07 19:400.76057-3.0E-5
      30.07 19:300.7606-
      30.07 19:200.7606-6.0E-5
      30.07 19:100.76066-0.00011
      30.07 19:030.76077-
      30.07 19:000.76077+0.0008
      30.07 18:500.75997-3.0E-5
      30.07 18:400.76+0.00011
      30.07 18:300.75989+0.0001
      30.07 18:200.75979-0.00423
      30.07 18:100.76402+9.0E-5
      30.07 18:000.76393-3.0E-5
      30.07 17:500.76396+0.00302
      30.07 17:400.76094+0.00084
      30.07 17:300.7601-4.0E-5
      30.07 17:200.76014-0.00065
      30.07 17:100.76079-0.00015
      30.07 17:030.76094-
      30.07 17:000.76094+0.00023
      30.07 16:500.76071+0.00203
      30.07 16:400.75868-7.0E-5
      30.07 16:300.75875+0.00077
      30.07 16:200.75798-0.00283
      30.07 16:100.76081+1.0E-5
      30.07 16:000.7608+3.0E-5
      30.07 15:500.76077-0.00038
      30.07 15:400.76115-0.00011
      30.07 15:300.76126+8.0E-5
      30.07 15:200.76118-7.0E-5
      30.07 15:100.76125+0.01023
      30.07 15:030.75102-0.00032
      30.07 15:000.75134+9.0E-5
      30.07 14:500.75125-6.0E-5
      30.07 14:400.75131-0.00621
      30.07 14:300.75752+7.0E-5
      30.07 14:200.75745-0.0001
      30.07 14:100.75755-0.00486
      30.07 14:000.76241+0.00081
      30.07 13:500.7616-0.00155
      30.07 13:400.76315-0.00163
      30.07 13:300.76478-0.00172
      30.07 13:200.7665-0.00058
      30.07 13:100.76708-0.00034
      30.07 13:030.76742-8.0E-5
      30.07 13:000.7675-0.00209
      30.07 12:500.76959-
      30.07 12:400.76959-0.00013
      30.07 12:300.76972-0.00232
      30.07 12:200.77204-2.0E-5
      30.07 12:100.77206-0.00117
      30.07 12:030.77323+0.00052
      30.07 12:000.77271-0.0022
      30.07 11:500.77491+0.00016
      30.07 11:400.77475+0.00014
      30.07 11:300.77461-0.00031
      30.07 11:200.77492+0.00165
      30.07 11:100.77327+0.00169
      30.07 11:000.77158+2.0E-5
      30.07 10:500.77156-0.00431
      30.07 10:400.77587-0.0002
      30.07 10:300.77607-0.00097
      30.07 10:200.77704+0.00217
      30.07 10:100.77487-2.0E-5
      30.07 10:030.77489-0.00014
      30.07 10:000.77503+0.00088
      30.07 08:400.77415-0.00109
      30.07 08:300.77524-9.0E-5
      30.07 08:200.77533-0.00011
      30.07 08:100.77544+8.0E-5
      30.07 08:030.77536+0.00185
      30.07 08:000.77351-0.00027
      30.07 07:500.77378+0.00018
      30.07 07:400.7736-0.00013
      30.07 07:300.77373-0.00239
      30.07 07:200.77612+1.0E-5
      30.07 07:100.77611-7.0E-5
      30.07 07:000.77618+0.00045
      30.07 06:500.77573-0.00011
      30.07 06:400.77584-1.0E-5
      30.07 06:300.77585-0.00036
      30.07 06:200.77621+7.0E-5
      30.07 06:100.77614-8.0E-5
      30.07 06:030.77622+1.0E-5
      30.07 06:000.77621-0.00015
      30.07 05:500.77636-0.00042
      30.07 05:400.77678-0.00023
      30.07 05:300.77701+0.00014
      30.07 05:200.77687+0.0018
      30.07 05:100.77507+0.00011
      30.07 05:000.77496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71718
      макс: 0.82422
      за неделю:
        0.75315

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 04:450.75315-0.00011
      31.07 03:500.75235-6.0E-5
      31.07 02:500.75461-2.0E-5
      31.07 01:500.75494+0.00013
      31.07 00:500.75463+0.03606
      30.07 23:500.71731-0.00011
      30.07 22:500.75662-7.0E-5
      30.07 21:500.76766-2.0E-5
      30.07 20:500.7643+0.00578
      30.07 19:500.76068+0.0008
      30.07 18:500.75997-3.0E-5
      30.07 17:500.76396+0.00023
      30.07 16:500.76071+3.0E-5
      30.07 15:500.76077+9.0E-5
      30.07 14:500.75125+0.00081
      30.07 13:500.7616-0.00209
      30.07 12:500.76959-0.0022
      30.07 11:500.77491+2.0E-5
      30.07 10:500.77156+0.00088
      30.07 08:400.77415-0.00027
      30.07 07:500.77378+0.00045
      30.07 06:500.77573-0.00015
      30.07 05:500.77636-2.0E-5
      30.07 04:500.77498-3.0E-5
      30.07 03:500.77294-0.00089
      30.07 02:500.77396+4.0E-5
      30.07 01:500.77494-5.0E-5
      30.07 00:500.78011+1.0E-5
      29.07 23:500.7795+0.00012
      29.07 22:500.78171-0.00214
      29.07 21:500.78236-0.00026
      29.07 20:500.78586+9.0E-5
      29.07 19:500.78245-
      29.07 18:500.78462-0.00023
      29.07 17:500.78313+0.00189
      29.07 16:500.79248-0.00035
      29.07 15:500.7963+0.00012
      29.07 14:500.7893-0.00024
      29.07 13:500.79273-0.00028
      29.07 12:500.79027+0.00649
      29.07 11:500.78768+0.00157
      29.07 10:500.78755-0.0001
      29.07 09:500.78812-7.0E-5
      29.07 08:500.78846+0.0001
      29.07 07:500.79476+0.00028
      29.07 06:500.79361-0.00213
      29.07 05:500.79416+4.0E-5
      29.07 04:500.79224+1.0E-5
      29.07 03:500.78833-0.00043
      29.07 02:500.79215+2.0E-5
      29.07 01:500.79301+8.0E-5
      29.07 00:500.79231-7.0E-5
      28.07 23:500.79482-7.0E-5
      28.07 22:500.79532+0.0001
      28.07 21:500.79357+0.00017
      28.07 20:500.82422-4.0E-5
      28.07 19:500.79005+0.00086
      28.07 18:500.78909-
      28.07 17:500.79067-0.00032
      28.07 16:500.79109+3.0E-5
      28.07 15:500.79095+0.00014
      28.07 14:500.79109+0.02488
      28.07 13:500.7661-0.01597
      28.07 12:500.78184-
      28.07 11:500.76826+0.00023
      28.07 10:500.76708-0.00014
      28.07 09:500.77145+7.0E-5
      28.07 08:500.779+0.00061
      28.07 07:500.77832-5.0E-5
      28.07 06:500.7787+8.0E-5
      28.07 05:500.77854-0.00022
      28.07 04:500.77858+0.00027
      28.07 03:500.77853+0.0006
      28.07 02:500.77832-0.00033
      28.07 01:500.77859-0.00066
      28.07 00:500.77904-0.00073
      27.07 23:500.77903-0.00012
      27.07 22:500.77863+5.0E-5
      27.07 21:500.77809-0.00034
      27.07 20:500.77825-0.00256
      27.07 19:500.78008-0.00088
      27.07 18:500.78419+0.00189
      27.07 17:500.7819-0.00045
      27.07 16:500.78237-0.00012
      27.07 15:500.78295+0.00052
      27.07 14:500.77396-3.0E-5
      27.07 13:500.764-0.0002
      27.07 12:500.76512+0.00018
      27.07 11:500.76156+3.0E-5
      27.07 10:500.7689-8.0E-5
      27.07 09:500.77051-0.00377
      27.07 08:500.77021+1.0E-5
      27.07 07:500.76846+1.0E-5
      27.07 06:500.76864-0.0001
      27.07 05:500.769+0.00011
      27.07 04:500.76959-7.0E-5
      27.07 03:500.76876-0.0001
      27.07 02:500.77135+8.0E-5
      27.07 01:500.76895+3.0E-5
      27.07 00:500.76839-0.00016
      26.07 23:500.76917-0.0003
      26.07 22:500.76786-6.0E-5
      26.07 21:500.76839+0.00019
      26.07 20:500.76939-0.0002
      26.07 19:500.76987+3.0E-5
      26.07 18:500.7704-1.0E-5
      26.07 17:500.76814+0.0003
      26.07 16:500.77306+7.0E-5
      26.07 15:500.77342-
      26.07 14:500.77318-0.00455
      26.07 13:500.78083-0.00403
      26.07 12:500.77665-5.0E-5
      26.07 11:500.77704-0.00035
      26.07 10:500.77713+3.0E-5
      26.07 09:500.7803-0.00143
      26.07 08:500.78389-
      26.07 07:500.78414-8.0E-5
      26.07 06:500.78522+0.0002
      26.07 05:500.78516-7.0E-5
      26.07 04:500.78533+0.0003
      26.07 03:500.78489+6.0E-5
      26.07 02:500.78461-0.00563
      26.07 01:500.78379+0.00013
      26.07 00:500.78368-0.0002
      25.07 23:500.78352+6.0E-5
      25.07 22:500.78475-0.00012
      25.07 21:500.78498-4.0E-5
      25.07 20:500.78516+0.00169
      25.07 19:500.78343+2.0E-5
      25.07 18:500.78433+5.0E-5
      25.07 17:500.78617+0.00014
      25.07 16:500.78693-0.00011
      25.07 15:500.78756-9.0E-5
      25.07 14:500.7878-1.0E-5
      25.07 13:500.78682-0.00021
      25.07 12:500.78698-2.0E-5
      25.07 11:500.78856-0.00013
      25.07 10:500.78866-0.0003
      25.07 09:500.78762-3.0E-5
      25.07 08:500.78763+2.0E-5
      25.07 07:500.79404+0.00073
      25.07 06:500.79424+0.00118
      25.07 05:500.79098+0.00075
      25.07 04:500.79091-0.00019
      25.07 03:500.79817+0.00059
      25.07 02:500.7979+0.0001
      25.07 01:500.79811-0.00017
      25.07 00:500.79863-0.0003
      24.07 23:500.79943-3.0E-5
      24.07 22:500.79929-5.0E-5
      24.07 21:500.79914-9.0E-5
      24.07 20:500.79906-0.00023
      24.07 19:500.79992+0.00024
      24.07 18:500.80077+1.0E-5
      24.07 17:500.80078+3.0E-5
      24.07 16:500.79793-2.0E-5
      24.07 15:500.79738-2.0E-5
      24.07 14:500.7936-
      24.07 13:500.78821-
      24.07 12:500.8046+3.0E-5
      24.07 11:500.80299+0.00011
      24.07 10:500.80752+0.00117
      24.07 09:500.80649+7.0E-5
      24.07 08:500.80637-0.00212
      24.07 07:500.80842-0.00151
      24.07 06:500.80985-0.00028
      24.07 05:500.80997-0.00025
      24.07 04:500.80988
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.71718
      макс: 0.92451
      за месяц:
        0.75315
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.76409-0.02244
      29.07.20260.78653+0.00136
      28.07.20260.78517+0.01093
      27.07.20260.77424-0.0007
      26.07.20260.77494-0.01237
      25.07.20260.78731-0.01455
      24.07.20260.80186-0.00399
      23.07.20260.80585-0.00354
      22.07.20260.80939-0.00718
      21.07.20260.81657+0.00197
      20.07.20260.8146-0.00344
      19.07.20260.81804-0.01148
      18.07.20260.82952+0.0067
      17.07.20260.82282+0.01446
      16.07.20260.80836-0.00996
      15.07.20260.81832-0.04595
      14.07.20260.86427-0.06024
      13.07.20260.92451+0.00278
      12.07.20260.92173
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.71718
      макс: 0.92451
      за квартал:
        0.75315
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.76409-0.02244
      29.07.20260.78653+0.00136
      28.07.20260.78517+0.01093
      27.07.20260.77424-0.0007
      26.07.20260.77494-0.01237
      25.07.20260.78731-0.01455
      24.07.20260.80186-0.00399
      23.07.20260.80585-0.00354
      22.07.20260.80939-0.00718
      21.07.20260.81657+0.00197
      20.07.20260.8146-0.00344
      19.07.20260.81804-0.01148
      18.07.20260.82952+0.0067
      17.07.20260.82282+0.01446
      16.07.20260.80836-0.00996
      15.07.20260.81832-0.04595
      14.07.20260.86427-0.06024
      13.07.20260.92451+0.00278
      12.07.20260.92173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.