Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Frax USD » Cardano

    Курс Frax USD (FRXUSD) к Cardano (ADA)

    Обновлено: 31.07.2026 09:10:01

    =
    Калькулятор FRXUSD - ADA / Обратный расчет: курс Cardano к Frax USD
    0
    10010

    Графики

    Динамика изменения курса frax usd относительно cardano, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7139
      макс: 6.1516
      за сутки:
        5.9312

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      31.07 09:105.9312+0.0028
      31.07 09:035.9284-0.0071
      31.07 09:005.9355-0.0108
      31.07 08:505.9463+0.0022
      31.07 08:405.9441+0.003
      31.07 08:305.9411+0.0098
      31.07 08:205.9313+0.0063
      31.07 08:105.925-0.0021
      31.07 08:005.9271+0.0005
      31.07 07:505.9266+0.0045
      31.07 07:405.9221-0.0031
      31.07 07:305.9252+0.0189
      31.07 07:205.9063+0.0222
      31.07 07:105.8841+0.0022
      31.07 07:035.8819+0.0106
      31.07 07:005.8713+0.0045
      31.07 06:505.8668-0.0035
      31.07 06:405.8703+0.0042
      31.07 06:305.8661-0.0069
      31.07 06:205.873-0.0102
      31.07 06:105.8832+0.0081
      31.07 06:005.8751-0.0016
      31.07 05:505.8767+0.0102
      31.07 05:405.8665-0.0087
      31.07 05:305.8752-0.0116
      31.07 05:205.8868-0.0072
      31.07 05:105.894-0.0007
      31.07 05:035.8947+0.0011
      31.07 05:005.8936+0.0039
      31.07 04:505.8897+0.0204
      31.07 04:455.8693+0.0068
      31.07 04:305.8625-0.0125
      31.07 04:205.875-0.0093
      31.07 04:105.8843-0.0175
      31.07 04:005.9018-0.0006
      31.07 03:505.9024+0.0043
      31.07 03:405.8981-0.0052
      31.07 03:305.9033+0.0055
      31.07 03:205.8978+0.0193
      31.07 03:105.8785-0.0162
      31.07 03:035.8947+0.0008
      31.07 03:005.8939+0.0128
      31.07 02:505.8811+0.0109
      31.07 02:405.8702-0.0128
      31.07 02:305.883+0.0063
      31.07 02:205.8767-0.016
      31.07 02:105.8927-0.0007
      31.07 02:005.8934+0.0127
      31.07 01:505.8807+0.0165
      31.07 01:405.8642-0.0106
      31.07 01:305.8748-0.0117
      31.07 01:205.8865+0.0039
      31.07 01:105.8826+0.001
      31.07 01:035.8816+0.0065
      31.07 01:005.8751+0.0008
      31.07 00:505.8743+0.0021
      31.07 00:405.8722+0.0021
      31.07 00:305.8701+0.0029
      31.07 00:205.8672-0.0059
      31.07 00:105.8731+0.0168
      31.07 00:005.8563-0.0037
      30.07 23:505.86-0.0038
      30.07 23:405.8638+0.0388
      30.07 23:305.825+0.0076
      30.07 23:205.8174+0.0173
      30.07 23:105.8001+0.011
      30.07 23:035.7891-0.0008
      30.07 23:005.7899+0.0017
      30.07 22:505.7882+0.0017
      30.07 22:405.7865-0.0035
      30.07 22:305.79-0.0127
      30.07 22:205.8027-0.0122
      30.07 22:105.8149-0.0059
      30.07 22:005.8208+0.0043
      30.07 21:505.8165-0.0108
      30.07 21:405.8273+0.0036
      30.07 21:305.8237-0.0041
      30.07 21:205.8278+0.02
      30.07 21:105.8078-0.0125
      30.07 21:035.8203-0.0011
      30.07 21:005.8214-0.0105
      30.07 20:505.8319-0.0178
      30.07 20:405.8497+0.0037
      30.07 20:305.846-0.0041
      30.07 20:205.8501-0.0157
      30.07 20:105.8658-0.0022
      30.07 20:005.868-0.0133
      30.07 19:505.8813+0.0422
      30.07 19:405.8391-0.0023
      30.07 19:305.8414+0.0215
      30.07 19:205.8199+0.0027
      30.07 19:105.8172-0.0093
      30.07 19:035.8265-0.0072
      30.07 19:005.8337+0.0423
      30.07 18:505.7914+0.0447
      30.07 18:405.7467+0.0328
      30.07 18:305.7139-0.0055
      30.07 18:205.7194-0.0152
      30.07 18:105.7346-0.0706
      30.07 18:005.8052-0.0625
      30.07 17:505.8677-0.0162
      30.07 17:405.8839-0.0566
      30.07 17:305.9405-0.0148
      30.07 17:205.9553+0.0094
      30.07 17:105.9459-0.0014
      30.07 17:035.9473+0.0041
      30.07 17:005.9432-0.0215
      30.07 16:505.9647-0.065
      30.07 16:406.0297-0.0049
      30.07 16:306.0346+0.0003
      30.07 16:206.0343+0.0039
      30.07 16:106.0304-0.0022
      30.07 16:006.0326-0.0094
      30.07 15:506.042+0.005
      30.07 15:406.037-0.0076
      30.07 15:306.0446+0.0131
      30.07 15:206.0315-0.0317
      30.07 15:106.0632-0.0284
      30.07 15:036.0916+0.0011
      30.07 15:006.0905-0.0127
      30.07 14:506.1032+0.0009
      30.07 14:406.1023-0.0047
      30.07 14:306.107+0.009
      30.07 14:206.098-0.0093
      30.07 14:106.1073-0.0013
      30.07 14:006.1086+0.0134
      30.07 13:506.0952+0.0083
      30.07 13:406.0869-0.0015
      30.07 13:306.0884+0.0009
      30.07 13:206.0875+0.0004
      30.07 13:106.0871-0.0118
      30.07 13:036.0989-0.0008
      30.07 13:006.0997+0.0005
      30.07 12:506.0992+0.0121
      30.07 12:406.0871+0.0087
      30.07 12:306.0784+0.0078
      30.07 12:206.0706-0.0155
      30.07 12:106.0861-0.0092
      30.07 12:036.0953+0.0002
      30.07 12:006.0951+0.0121
      30.07 11:506.083+0.0004
      30.07 11:406.0826-0.0184
      30.07 11:306.101-0.0172
      30.07 11:206.1182-0.0094
      30.07 11:106.1276-0.0048
      30.07 11:006.1324+0.0072
      30.07 10:506.1252-0.0035
      30.07 10:406.1287+0.0004
      30.07 10:306.1283-0.0152
      30.07 10:206.1435+0.0041
      30.07 10:106.1394-0.0075
      30.07 10:036.1469-0.0047
      30.07 10:006.1516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7139
      макс: 6.4773
      за неделю:
        5.9312

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      31.07 09:105.9312-0.0108
      31.07 08:505.9463+0.0005
      31.07 07:505.9266+0.0045
      31.07 06:505.8668-0.0016
      31.07 05:505.8767+0.0039
      31.07 04:505.8897-0.0006
      31.07 03:505.9024+0.0128
      31.07 02:505.8811+0.0127
      31.07 01:505.8807+0.0008
      31.07 00:505.8743-0.0037
      30.07 23:505.86+0.0017
      30.07 22:505.7882+0.0043
      30.07 21:505.8165-0.0105
      30.07 20:505.8319-0.0133
      30.07 19:505.8813+0.0423
      30.07 18:505.7914-0.0625
      30.07 17:505.8677-0.0215
      30.07 16:505.9647-0.0094
      30.07 15:506.042-0.0127
      30.07 14:506.1032+0.0134
      30.07 13:506.0952+0.0005
      30.07 12:506.0992+0.0121
      30.07 11:506.083+0.0072
      30.07 10:506.1252-0.02
      30.07 08:406.1716+0.0062
      30.07 07:506.1691+0.0008
      30.07 06:506.1535+0.0146
      30.07 05:506.1253+0.0022
      30.07 04:506.0892+0.0004
      30.07 03:506.1854+0.0005
      30.07 02:506.1706+0.0001
      30.07 01:506.165-0.0001
      30.07 00:506.154+0.0367
      29.07 23:506.1607-0.0036
      29.07 22:506.1295-0.0501
      29.07 21:506.0071-0.0186
      29.07 20:506.0923-0.0116
      29.07 19:506.1426+0.0001
      29.07 18:506.1495-0.0036
      29.07 17:506.1421+0.0196
      29.07 16:506.0708+0.0004
      29.07 15:506.1029+0.0001
      29.07 14:506.1109+0.0095
      29.07 13:506.109-
      29.07 12:506.0886+0.0096
      29.07 11:506.0793+0.0001
      29.07 10:506.1017+0.0101
      29.07 09:506.0839-0.0021
      29.07 08:506.1078-0.0098
      29.07 07:506.1675+0.0071
      29.07 06:506.1164+0.0219
      29.07 05:506.0251+0.0074
      29.07 04:506.1668+0.0044
      29.07 03:506.1419-0.0044
      29.07 02:506.1934+0.0216
      29.07 01:506.18-0.0033
      29.07 00:506.2338-0.0064
      28.07 23:506.2627-0.0085
      28.07 22:506.3101+0.0084
      28.07 21:506.3064-0.0074
      28.07 20:506.3032-0.0194
      28.07 19:506.2926+0.0023
      28.07 18:506.3049-0.0112
      28.07 17:506.3895-0.0182
      28.07 16:506.4225+0.0061
      28.07 15:506.3194+0.0052
      28.07 14:506.3663+0.0024
      28.07 13:506.371+0.0186
      28.07 12:506.3439+0.0016
      28.07 11:506.3608-0.0201
      28.07 10:506.391-0.0155
      28.07 09:506.3935-0.0013
      28.07 08:506.4219-0.0134
      28.07 07:506.4529+0.0066
      28.07 06:506.4584-0.0119
      28.07 05:506.4773+0.0255
      28.07 04:506.4593+0.0292
      28.07 03:506.4176-0.0121
      28.07 02:506.4452+0.0375
      28.07 01:506.4072+0.0053
      28.07 00:506.3024-0.0099
      27.07 23:506.3042+0.0009
      27.07 22:506.2993-0.0067
      27.07 21:506.3213-0.0033
      27.07 20:506.2873+0.0138
      27.07 19:506.2962+0.0069
      27.07 18:506.3138-0.0104
      27.07 17:506.3068+0.0239
      27.07 16:506.0604+0.0008
      27.07 15:506.1061+0.0068
      27.07 14:506.0719+0.0055
      27.07 13:506.0385-0.0018
      27.07 12:506.0488-0.0018
      27.07 11:506.0642+0.007
      27.07 10:506.0544+0.0229
      27.07 09:506.0135+0.025
      27.07 08:506.0439+0.0188
      27.07 07:506.0326+0.0023
      27.07 06:506.0573+0.0048
      27.07 05:506.0684-0.0057
      27.07 04:506.072+0.001
      27.07 03:506.0543-0.0006
      27.07 02:506.0157+0.0072
      27.07 01:506.0271-0.0001
      27.07 00:506.0647+0.0041
      26.07 23:506.0848+0.007
      26.07 22:506.0831-0.0045
      26.07 21:506.0797+0.0035
      26.07 20:506.0719+0.0103
      26.07 19:506.045-0.0016
      26.07 18:506.0498-0.0021
      26.07 17:506.0724+0.0028
      26.07 16:506.074+0.0022
      26.07 15:506.0639+0.0044
      26.07 14:506.0592-0.001
      26.07 13:506.0575+0.0064
      26.07 12:506.0561-0.0067
      26.07 11:506.0653+0.0028
      26.07 10:506.0552-0.011
      26.07 09:506.0409+0.0068
      26.07 08:506.0385+0.0044
      26.07 07:506.0328+0.0061
      26.07 06:506.0456-0.0082
      26.07 05:506.0588-0.004
      26.07 04:506.0572-0.0047
      26.07 03:506.0568-0.001
      26.07 02:506.074-0.0026
      26.07 01:506.0623-0.0033
      26.07 00:506.0748+0.0063
      25.07 23:506.0714-0.0021
      25.07 22:506.0461-0.0026
      25.07 21:506.0341+0.0125
      25.07 20:506.0246+0.0061
      25.07 19:506.0556+0.0016
      25.07 18:506.0698-0.0126
      25.07 17:506.106+0.0065
      25.07 16:506.1028-0.0031
      25.07 15:506.1368-0.007
      25.07 14:506.165-0.0009
      25.07 13:506.1715-0.0015
      25.07 12:506.1607+0.0075
      25.07 11:506.1809+0.0014
      25.07 10:506.1831-0.0034
      25.07 09:506.1835-0.0024
      25.07 08:506.1387+0.0024
      25.07 07:506.106+0.0008
      25.07 06:506.1012+0.001
      25.07 05:506.1001+0.0011
      25.07 04:506.1037-0.0011
      25.07 03:506.0957-0.0041
      25.07 02:506.1081-0.0031
      25.07 01:506.1046+0.0034
      25.07 00:506.1183+0.0011
      24.07 23:506.1158+0.0024
      24.07 22:506.1114-0.0095
      24.07 21:506.1121-0.0009
      24.07 20:506.1138+0.0038
      24.07 19:506.1251-0.0076
      24.07 18:506.0801-0.0338
      24.07 17:506.1137+0.0386
      24.07 16:506.0499+0.0017
      24.07 15:506.0413-0.014
      24.07 14:506.0392+0.0088
      24.07 13:506.0012-0.0032
      24.07 12:505.9837+0.0039
      24.07 11:505.9541-0.0189
      24.07 10:505.9741-0.0014
      24.07 09:505.9877
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 5.2751
      макс: 6.9297
      за месяц:
        5.9312
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      30.07.20265.9928-0.1246
      29.07.20266.1174-0.2256
      28.07.20266.343+0.1671
      27.07.20266.1759+0.1184
      26.07.20266.0575-0.0476
      25.07.20266.1051+0.0607
      24.07.20266.0444+0.2258
      23.07.20265.8186+0.0787
      22.07.20265.7399-0.0139
      21.07.20265.7538-0.2873
      20.07.20266.0411+0.0119
      19.07.20266.0292+0.0073
      18.07.20266.0219-0.1398
      17.07.20266.1617+0.0298
      16.07.20266.1319+0.0513
      15.07.20266.0806-0.12
      14.07.20266.2006-0.0974
      13.07.20266.298+0.2052
      12.07.20266.0928+0.1525
      11.07.20265.9403-0.0381
      10.07.20265.9784+0.0034
      09.07.20265.975+0.0203
      08.07.20265.9547+0.3431
      07.07.20265.6116+0.1857
      06.07.20265.4259+0.1508
      05.07.20265.2751-0.1647
      04.07.20265.4398-0.3973
      03.07.20265.8371-0.48
      02.07.20266.3171-0.2631
      01.07.20266.5802-0.3495
      30.06.20266.9297
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 3.5772
      макс: 6.936
      за квартал:
      5.9312  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      30.07.20265.9928-0.1246
      29.07.20266.1174-0.2256
      28.07.20266.343+0.1671
      27.07.20266.1759+0.1184
      26.07.20266.0575-0.0476
      25.07.20266.1051+0.0607
      24.07.20266.0444+0.2258
      23.07.20265.8186+0.0787
      22.07.20265.7399-0.0139
      21.07.20265.7538-0.2873
      20.07.20266.0411+0.0119
      19.07.20266.0292+0.0073
      18.07.20266.0219-0.1398
      17.07.20266.1617+0.0298
      16.07.20266.1319+0.0513
      15.07.20266.0806-0.12
      14.07.20266.2006-0.0974
      13.07.20266.298+0.2052
      12.07.20266.0928+0.1525
      11.07.20265.9403-0.0381
      10.07.20265.9784+0.0034
      09.07.20265.975+0.0203
      08.07.20265.9547+0.3431
      07.07.20265.6116+0.1857
      06.07.20265.4259+0.1508
      05.07.20265.2751-0.1647
      04.07.20265.4398-0.3973
      03.07.20265.8371-0.48
      02.07.20266.3171-0.2631
      01.07.20266.5802-0.3495
      30.06.20266.9297+0.047
      29.06.20266.8827-0.0533
      28.06.20266.936+0.1388
      27.06.20266.7972-0.0954
      26.06.20266.8926+0.032
      25.06.20266.8606+0.0857
      24.06.20266.7749+0.2501
      23.06.20266.5248+0.2691
      22.06.20266.2557+0.0482
      21.06.20266.2075+0.0473
      20.06.20266.1602-0.0418
      19.06.20266.202+0.1289
      18.06.20266.0731+0.1806
      17.06.20265.8925+0.2172
      16.06.20265.6753+0.2149
      15.06.20265.4604-0.3926
      14.06.20265.853+0.0522
      13.06.20265.8008-0.0603
      12.06.20265.8611-0.1378
      11.06.20265.9989-0.1865
      10.06.20266.1854+0.1978
      09.06.20265.9876-0.0112
      08.06.20265.9988-0.156
      07.06.20266.1548-0.2173
      06.06.20266.3721+0.2131
      05.06.20266.159+0.8955
      04.06.20265.2635+0.5243
      03.06.20264.7392+0.2115
      02.06.20264.5277+0.2057
      01.06.20264.322+0.0808
      31.05.20264.2412+0.0038
      30.05.20264.2374-0.0393
      29.05.20264.2767-0.0167
      28.05.20264.2934+0.1179
      27.05.20264.1755+0.0364
      26.05.20264.1391+0.0456
      25.05.20264.0935-0.0068
      24.05.20264.1003-0.0243
      23.05.20264.1246+0.1121
      22.05.20264.0125+0.0087
      21.05.20264.0038-0.007
      20.05.20264.0108+0.0093
      19.05.20264.0015+0.002
      18.05.20263.9995+0.0765
      17.05.20263.923+0.0221
      16.05.20263.9009+0.122
      15.05.20263.7789+0.0528
      14.05.20263.7261+0.0109
      13.05.20263.7152+0.0648
      12.05.20263.6504+0.0732
      11.05.20263.5772-0.043
      10.05.20263.6202-0.0353
      09.05.20263.6555-0.0933
      08.05.20263.7488-0.0258
      07.05.20263.7746+0.0211
      06.05.20263.7535-0.1333
      05.05.20263.8868-0.0949
      04.05.20263.9817-0.0256
      03.05.20264.0073-0.0052
      02.05.20264.0125-0.0066
      01.05.20264.0191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.