Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Frax USD » Cardano

    Курс Frax USD (FRXUSD) к Cardano (ADA)

    Обновлено: 29.10.2026 23:30:01

    =
    Калькулятор FRXUSD - ADA / Обратный расчет: курс Cardano к Frax USD
    0
    10010

    Графики

    Динамика изменения курса frax usd относительно cardano, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8281
      макс: 5.1002
      за сутки:
      5.0118  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      29.10 23:305.0118+0.0028
      29.10 23:205.009-0.0199
      29.10 23:105.0289+0.0741
      29.10 23:034.9548+0.0077
      29.10 23:004.9471+0.0029
      29.10 22:504.9442+0.0051
      29.10 22:404.9391-0.0085
      29.10 22:304.9476-0.0118
      29.10 22:204.9594+0.0044
      29.10 22:104.955+0.0173
      29.10 22:004.9377-0.0203
      29.10 21:504.958+0.0023
      29.10 21:404.9557+0.0206
      29.10 21:304.9351+0.011
      29.10 21:204.9241+0.005
      29.10 21:104.9191-0.0038
      29.10 21:034.9229-0.0082
      29.10 21:004.9311-0.0018
      29.10 20:504.9329+0.0379
      29.10 20:404.895-0.0028
      29.10 20:304.8978+0.0035
      29.10 20:204.8943+0.0089
      29.10 20:104.8854+0.0113
      29.10 20:004.8741+0.0045
      29.10 19:504.8696-0.0036
      29.10 19:404.8732+0.0141
      29.10 19:304.8591+0.0112
      29.10 19:204.8479+0.0134
      29.10 19:104.8345-0.0166
      29.10 19:034.8511-0.0052
      29.10 19:004.8563-0.0023
      29.10 18:504.8586-0.0146
      29.10 18:404.8732-0.0198
      29.10 18:304.893+0.0124
      29.10 18:204.8806-0.0236
      29.10 18:104.9042-0.0046
      29.10 18:004.9088+0.0096
      29.10 17:504.8992-0.0026
      29.10 17:404.9018-0.0579
      29.10 17:304.9597+0.0102
      29.10 17:204.9495-0.0056
      29.10 17:104.9551+0.0037
      29.10 17:034.9514-0.0048
      29.10 17:004.9562-0.0163
      29.10 16:504.9725-0.0036
      29.10 16:404.9761+0.0117
      29.10 16:304.9644+0.0041
      29.10 16:204.9603-0.0072
      29.10 16:144.9675-0.0127
      29.10 16:004.9802+0.0049
      29.10 15:504.9753-0.0119
      29.10 15:404.9872-0.0119
      29.10 15:304.9991-0.0004
      29.10 15:204.9995+0.0063
      29.10 15:104.9932+0.0144
      29.10 15:034.9788+0.0021
      29.10 15:004.9767-0.0035
      29.10 14:504.9802-0.0041
      29.10 14:404.9843+0.0061
      29.10 14:304.9782-0.004
      29.10 14:204.9822+0.0015
      29.10 14:104.9807+0.0147
      29.10 14:004.966-0.0044
      29.10 13:504.9704-0.0214
      29.10 13:404.9918-0.0195
      29.10 13:305.0113-0.0077
      29.10 13:205.019+0.0096
      29.10 13:105.0094+0.0017
      29.10 13:035.0077-0.0007
      29.10 13:005.0084-0.007
      29.10 12:505.0154-0.0059
      29.10 12:405.0213+0.0156
      29.10 12:305.0057-0.006
      29.10 12:205.0117-0.0153
      29.10 12:105.027-0.0097
      29.10 12:005.0367-0.0118
      29.10 11:505.0485+0.0052
      29.10 11:405.0433-0.0013
      29.10 11:305.0446-0.0003
      29.10 11:205.0449-0.0154
      29.10 11:105.0603-0.0034
      29.10 11:035.0637+0.0018
      29.10 11:005.0619-0.0023
      29.10 10:505.0642-0.0005
      29.10 10:405.0647-0.0108
      29.10 10:305.0755+0.004
      29.10 10:205.0715+0.013
      29.10 10:105.0585+0.0061
      29.10 10:005.0524+0.0065
      29.10 09:505.0459+0.0076
      29.10 09:405.0383-0.0005
      29.10 09:305.0388+0.0048
      29.10 09:205.034+0.0216
      29.10 09:105.0124-0.0068
      29.10 09:035.0192+0.0031
      29.10 09:005.0161+0.0212
      29.10 08:504.9949+0.0057
      29.10 08:404.9892+0.0015
      29.10 08:304.9877+0.005
      29.10 08:204.9827-0.0263
      29.10 08:105.009-0.0175
      29.10 08:005.0265+0.0001
      29.10 07:505.0264-0.0189
      29.10 07:405.0453-0.0083
      29.10 07:305.0536-0.0076
      29.10 07:205.0612-0.0189
      29.10 07:105.0801+0.0057
      29.10 07:035.0744-0.002
      29.10 07:005.0764+0.001
      29.10 06:505.0754-0.0039
      29.10 06:405.0793+0.003
      29.10 06:305.0763+0.0067
      29.10 06:205.0696+0.0157
      29.10 06:105.0539-0.0147
      29.10 06:005.0686-0.0241
      29.10 05:505.0927-0.0075
      29.10 05:405.1002+0.0385
      29.10 05:305.0617-0.0081
      29.10 05:205.0698+0.0033
      29.10 05:105.0665+0.0221
      29.10 05:035.0444+0.0157
      29.10 05:005.0287+0.0542
      29.10 04:504.9745+0.0494
      29.10 04:404.9251+0.0246
      29.10 04:304.9005+0.0129
      29.10 04:204.8876-0.0043
      29.10 04:104.8919+0.0195
      29.10 04:004.8724+0.0083
      29.10 03:504.8641+0.0072
      29.10 03:404.8569+0.0058
      29.10 03:304.8511-0.0057
      29.10 03:204.8568-0.0067
      29.10 03:104.8635+0.0057
      29.10 03:034.8578-0.0009
      29.10 03:004.8587-0.0004
      29.10 02:504.8591+0.0063
      29.10 02:404.8528-0.0053
      29.10 02:304.8581-0.0009
      29.10 02:204.859-0.0025
      29.10 02:104.8615+0.0056
      29.10 02:004.8559+0.0058
      29.10 01:504.8501+0.0025
      29.10 01:404.8476-0.0171
      29.10 01:304.8647+0.0089
      29.10 01:204.8558+0.0049
      29.10 01:104.8509+0.0177
      29.10 01:034.8332+0.0051
      29.10 01:004.8281-0.0096
      29.10 00:504.8377-0.0242
      29.10 00:404.8619+0.0156
      29.10 00:304.8463+0.0172
      29.10 00:204.8291-0.0083
      29.10 00:104.8374-0.0138
      29.10 00:004.8512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6034
      макс: 5.1002
      за неделю:
      5.0118  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      29.10 23:305.0118+0.0029
      29.10 22:504.9442-0.0203
      29.10 21:504.958-0.0018
      29.10 20:504.9329+0.0045
      29.10 19:504.8696-0.0023
      29.10 18:504.8586+0.0096
      29.10 17:504.8992-0.0163
      29.10 16:504.9725+0.0049
      29.10 15:504.9753-0.0035
      29.10 14:504.9802-0.0044
      29.10 13:504.9704-0.007
      29.10 12:505.0154-0.0118
      29.10 11:505.0485-0.0023
      29.10 10:505.0642+0.0065
      29.10 09:505.0459+0.0212
      29.10 08:504.9949+0.0001
      29.10 07:505.0264+0.001
      29.10 06:505.0754-0.0241
      29.10 05:505.0927+0.0542
      29.10 04:504.9745+0.0083
      29.10 03:504.8641-0.0004
      29.10 02:504.8591+0.0058
      29.10 01:504.8501-0.0096
      29.10 00:504.8377-0.016
      28.10 23:504.8672-0.0074
      28.10 22:504.8466-0.0004
      28.10 21:504.9075-0.0088
      28.10 20:504.9416-0.0228
      28.10 19:504.9762-0.001
      28.10 18:504.9314+0.0015
      28.10 17:504.9527+0.0017
      28.10 16:504.9428+0.0069
      28.10 15:504.9214+0.0073
      28.10 14:504.8333-0.0014
      28.10 13:504.8195-0.0021
      28.10 12:504.8224+0.0085
      28.10 11:504.8195-0.0055
      28.10 10:504.8532+0.0025
      28.10 09:504.8484+0.0031
      28.10 08:504.8527+0.0051
      28.10 07:504.8333+0.0143
      28.10 06:504.8112-0.0057
      28.10 05:504.8436-0.0027
      28.10 04:504.8397-0.0079
      28.10 03:504.8693-0.0021
      28.10 02:504.8606-0.0061
      28.10 01:504.8785+0.0063
      28.10 00:504.8581-0.0018
      27.10 23:504.8878+0.0079
      27.10 22:504.8674+0.0046
      27.10 21:504.8714+0.006
      27.10 20:504.8762+0.0277
      27.10 19:504.8725+0.0052
      27.10 18:504.8614-0.0092
      27.10 17:504.8964+0.0161
      27.10 16:504.9008-0.0046
      27.10 15:504.8779+0.0015
      27.10 14:504.9192+0.0025
      27.10 13:504.905-0.002
      27.10 12:504.9466+0.0015
      27.10 11:504.9123-0.0041
      27.10 10:504.9033+0.0055
      27.10 09:504.9182-0.004
      27.10 08:504.9001-0.0043
      27.10 07:504.9125+0.0013
      27.10 06:504.9035+0.0029
      27.10 05:504.8981+0.011
      27.10 04:504.8684+0.0061
      27.10 03:504.8457-0.002
      27.10 02:504.849+0.0016
      27.10 01:504.8791+0.0073
      27.10 00:504.8675-0.0027
      26.10 23:504.8931+0.0047
      26.10 22:504.8702+0.0066
      26.10 21:504.868-0.0066
      26.10 20:504.8509-0.0229
      26.10 19:504.8966+0.022
      26.10 18:504.8253-0.0173
      26.10 17:504.8727+0.012
      26.10 16:504.9215-0.0038
      26.10 15:504.8731-0.0196
      26.10 14:504.8906+0.0021
      26.10 13:504.8915+0.0012
      26.10 12:504.8879+0.0019
      26.10 11:504.8976+0.0008
      26.10 10:504.9463-0.0067
      26.10 09:504.9511+0.0038
      26.10 08:504.8917-0.017
      26.10 07:504.9229+0.0062
      26.10 06:504.9706+0.001
      26.10 05:504.9587-0.0212
      26.10 04:504.9612-0.004
      26.10 03:504.915-0.0254
      26.10 02:504.9277+0.0033
      26.10 01:504.8671+0.007
      26.10 00:504.8996+0.0015
      25.10 23:504.8665+0.0017
      25.10 22:504.8601+0.0032
      25.10 21:504.8529-0.002
      25.10 20:504.8527-0.0233
      25.10 19:504.8754+0.0042
      25.10 18:504.8599-0.0212
      25.10 17:504.9056+0.0048
      25.10 16:504.8964-0.0021
      25.10 15:504.896-0.0199
      25.10 14:504.8995-0.0004
      25.10 13:504.9227-0.0057
      25.10 12:504.9167+0.0215
      25.10 11:504.8955+0.0032
      25.10 10:504.8588+0.0151
      25.10 09:504.8733+0.0006
      25.10 08:504.8527-0.0004
      25.10 07:504.8097+0.005
      25.10 06:504.8089+0.0026
      25.10 05:504.8066+0.0029
      25.10 04:504.7884+0.0013
      25.10 03:504.7906-0.0006
      25.10 02:504.8102-0.0054
      25.10 01:504.8549-0.003
      25.10 00:504.8587-0.0003
      24.10 23:504.8363+0.002
      24.10 22:504.8497-0.0155
      24.10 21:504.8583-0.0027
      24.10 20:504.8956-0.0258
      24.10 19:504.9107-0.0212
      24.10 18:504.9509-0.0056
      24.10 17:504.8903-0.0031
      24.10 16:504.8207+0.0024
      24.10 15:504.7918-0.0009
      24.10 14:504.8073+0.0069
      24.10 13:504.7964-0.0183
      24.10 12:504.8407+0.0008
      24.10 11:504.8196+0.0044
      24.10 10:504.7876+0.0021
      24.10 09:504.7537+0.0016
      24.10 08:504.7335-0.0011
      24.10 07:504.7214-0.0007
      24.10 06:504.7369+0.0042
      24.10 05:504.7294-0.0088
      24.10 04:504.7377-0.0046
      24.10 03:504.7787-0.0103
      24.10 02:504.7609+0.0621
      24.10 01:504.7617+0.0041
      24.10 00:504.6721-0.0022
      23.10 23:504.6748-0.0004
      23.10 22:504.6898+0.0011
      23.10 21:504.6572-0.0025
      23.10 20:504.6444+0.0117
      23.10 19:504.6148-0.012
      23.10 18:504.6441+0.0032
      23.10 17:504.6196-0.0058
      23.10 16:504.6034+0.001
      23.10 15:504.6171+0.0013
      23.10 14:504.6165+0.0052
      23.10 13:504.6292-0.0021
      23.10 12:504.6356-0.0039
      23.10 11:504.6174+0.0023
      23.10 10:504.6268+0.0002
      23.10 09:504.6106+0.0036
      23.10 08:504.61-0.0041
      23.10 07:504.6543+0.0028
      23.10 06:504.6233-0.0069
      23.10 05:504.6394+0.0211
      23.10 04:504.6552-0.0023
      23.10 03:504.7099-0.0044
      23.10 02:504.7196+0.0012
      23.10 01:504.7241-0.0025
      23.10 00:504.7207-0.0042
      22.10 23:504.7491
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 3.6787
      макс: 5.1002
      за месяц:
      5.0118  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      28.10.20264.8704-0.0216
      27.10.20264.892-0.0047
      26.10.20264.8967+0.0325
      25.10.20264.8642+0.052
      24.10.20264.8122+0.1595
      23.10.20264.6527+0.0298
      22.10.20264.6229+0.1927
      21.10.20264.4302-0.133
      20.10.20264.5632-0.001
      19.10.20264.5642-0.0186
      18.10.20264.5828+0.0832
      17.10.20264.4996+0.1146
      16.10.20264.385-0.0576
      15.10.20264.4426+0.1489
      14.10.20264.2937+0.0503
      13.10.20264.2434+0.1985
      12.10.20264.0449+0.0375
      11.10.20264.0074+0.057
      10.10.20263.9504-0.2546
      09.10.20264.205+0.1227
      08.10.20264.0823+0.1706
      07.10.20263.9117+0.233
      06.10.20263.6787-0.0407
      05.10.20263.7194-0.323
      04.10.20264.0424+0.042
      02.10.20264.0004-0.0318
      01.10.20264.0322-0.0325
      30.09.20264.0647+0.0134
      29.09.20264.0513+0.0104
      28.09.20264.0409
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 3.6787
      макс: 5.9928
      за квартал:
      5.0118  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      28.10.20264.8704-0.0216
      27.10.20264.892-0.0047
      26.10.20264.8967+0.0325
      25.10.20264.8642+0.052
      24.10.20264.8122+0.1595
      23.10.20264.6527+0.0298
      22.10.20264.6229+0.1927
      21.10.20264.4302-0.133
      20.10.20264.5632-0.001
      19.10.20264.5642-0.0186
      18.10.20264.5828+0.0832
      17.10.20264.4996+0.1146
      16.10.20264.385-0.0576
      15.10.20264.4426+0.1489
      14.10.20264.2937+0.0503
      13.10.20264.2434+0.1985
      12.10.20264.0449+0.0375
      11.10.20264.0074+0.057
      10.10.20263.9504-0.2546
      09.10.20264.205+0.1227
      08.10.20264.0823+0.1706
      07.10.20263.9117+0.233
      06.10.20263.6787-0.0407
      05.10.20263.7194-0.323
      04.10.20264.0424+0.042
      02.10.20264.0004-0.0318
      01.10.20264.0322-0.0325
      30.09.20264.0647+0.0134
      29.09.20264.0513+0.0104
      28.09.20264.0409+0.1147
      27.09.20263.9262-0.0318
      25.09.20263.958-0.1692
      24.09.20264.1272+0.0961
      23.09.20264.0311+0.008
      22.09.20264.0231-0.1624
      21.09.20264.1855-0.2799
      20.09.20264.4654+0.0631
      19.09.20264.4023-0.2139
      18.09.20264.6162-0.4012
      17.09.20265.0174-0.1424
      16.09.20265.1598+0.2315
      15.09.20264.9283+0.1526
      14.09.20264.7757-0.0623
      13.09.20264.838+0.0333
      12.09.20264.8047-0.0239
      11.09.20264.8286+0.0901
      10.09.20264.7385+0.1478
      09.09.20264.5907+0.0536
      08.09.20264.5371-0.0032
      07.09.20264.5403-0.0049
      06.09.20264.5452-0.1037
      05.09.20264.6489+0.0508
      04.09.20264.5981-0.1144
      03.09.20264.7125-0.375
      02.09.20265.0875+0.05
      01.09.20265.0375-0.0604
      31.08.20265.0979+0.1407
      30.08.20264.9572-0.0171
      29.08.20264.9743+0.1533
      28.08.20264.821+0.1186
      27.08.20264.7024-0.0841
      26.08.20264.7865+0.0449
      25.08.20264.7416+0.2626
      23.08.20264.479+0.1231
      22.08.20264.3559-0.3094
      21.08.20264.6653-0.5603
      20.08.20265.2256-0.4015
      19.08.20265.6271-0.1314
      18.08.20265.7585+0.0426
      17.08.20265.7159+0.0546
      16.08.20265.6613+0.0682
      15.08.20265.5931+0.0579
      14.08.20265.5352+0.0745
      13.08.20265.4607+0.0456
      12.08.20265.4151+0.0842
      11.08.20265.3309+0.2146
      10.08.20265.1163+0.059
      09.08.20265.0573+0.0571
      08.08.20265.0002+0.0161
      07.08.20264.9841-0.1356
      06.08.20265.1197-0.093
      05.08.20265.2127+0.0499
      04.08.20265.1628-0.1262
      03.08.20265.289-0.0865
      02.08.20265.3755-0.4355
      01.08.20265.811-0.0906
      31.07.20265.9016-0.0912
      30.07.20265.9928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.