Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Frax USD » Cardano

    Курс Frax USD (FRXUSD) к Cardano (ADA)

    Обновлено: 14.09.2026 17:30:01

    =
    Калькулятор FRXUSD - ADA / Обратный расчет: курс Cardano к Frax USD
    0
    10010

    Графики

    Динамика изменения курса frax usd относительно cardano, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7189
      макс: 4.9374
      за сутки:
        4.7735

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      14.09 17:304.7735+0.0278
      14.09 17:204.7457-0.0361
      14.09 17:104.7818-0.0097
      14.09 17:034.7915+0.004
      14.09 17:004.7875+0.0193
      14.09 16:504.7682-0.0143
      14.09 16:404.7825-0.0182
      14.09 16:304.8007+0.008
      14.09 16:204.7927-0.0216
      14.09 16:104.8143+0.0257
      14.09 16:004.7886+0.0189
      14.09 15:504.7697+0.0001
      14.09 15:404.7696+0.0033
      14.09 15:304.7663+0.0076
      14.09 15:204.7587-0.0024
      14.09 15:104.7611-0.0017
      14.09 15:054.7628-0.0027
      14.09 15:034.7655-0.0021
      14.09 15:004.7676+0.0117
      14.09 14:504.7559+0.0058
      14.09 14:404.7501+0.01
      14.09 14:304.7401-0.0141
      14.09 14:204.7542-0.0076
      14.09 14:104.7618+0.0186
      14.09 14:004.7432-0.0014
      14.09 13:504.7446-0.0103
      14.09 13:404.7549+0.0017
      14.09 13:304.7532+0.0111
      14.09 13:204.7421+0.0072
      14.09 13:104.7349+0.0094
      14.09 13:034.7255+0.0066
      14.09 13:004.7189-0.0316
      14.09 12:504.7505-0.001
      14.09 12:404.7515-0.0253
      14.09 12:304.7768+0.0097
      14.09 12:204.7671+0.0204
      14.09 12:104.7467-0.0186
      14.09 12:004.7653+0.0054
      14.09 11:504.7599+0.0064
      14.09 11:404.7535+0.0063
      14.09 11:304.7472-0.0091
      14.09 11:204.7563+0.0001
      14.09 11:104.7562-0.0023
      14.09 11:054.7585+0.0081
      14.09 11:034.7504-0.0002
      14.09 11:004.7506-0.0003
      14.09 10:504.7509-0.0289
      14.09 10:404.7798+0.0055
      14.09 10:304.7743+0.0001
      14.09 10:204.7742-0.0082
      14.09 10:104.7824-0.0048
      14.09 10:004.7872+0.0017
      14.09 09:504.7855-0.0169
      14.09 09:404.8024+0.0108
      14.09 09:304.7916+0.0045
      14.09 09:204.7871-0.0103
      14.09 09:104.7974-0.0033
      14.09 09:084.8007-0.0217
      14.09 09:034.8224-0.0033
      14.09 09:004.8257-0.003
      14.09 08:504.8287-0.0038
      14.09 08:404.8325+0.0019
      14.09 08:304.8306+0.0037
      14.09 08:204.8269-0.0003
      14.09 08:104.8272-0.0004
      14.09 08:004.8276-0.003
      14.09 07:504.8306-0.0043
      14.09 07:404.8349+0.0058
      14.09 07:304.8291-0.0021
      14.09 07:204.8312+0.0039
      14.09 07:104.8273-0.0013
      14.09 07:034.8286-0.0007
      14.09 07:004.8293-0.0018
      14.09 06:504.8311+0.0128
      14.09 06:404.8183+0.0104
      14.09 06:304.8079+0.002
      14.09 06:204.8059-0.0103
      14.09 06:104.8162+0.0062
      14.09 06:004.81-0.0077
      14.09 05:504.8177+0.0039
      14.09 05:404.8138+0.0026
      14.09 05:304.8112-0.0324
      14.09 05:204.8436-0.0347
      14.09 05:104.8783-0.0002
      14.09 05:034.8785-0.0058
      14.09 05:004.8843-0.0205
      14.09 04:504.9048-0.0104
      14.09 04:404.9152+0.0097
      14.09 04:304.9055-0.0098
      14.09 04:204.9153+0.0103
      14.09 04:104.905+0.0116
      14.09 04:004.8934+0.0018
      14.09 03:504.8916-0.0058
      14.09 03:404.8974-0.0224
      14.09 03:304.9198+0.0219
      14.09 03:204.8979-0.0051
      14.09 03:104.903-0.0063
      14.09 03:034.9093-0.0007
      14.09 03:004.91+0.0119
      14.09 02:504.8981+0.0001
      14.09 02:404.898-0.0026
      14.09 02:304.9006-0.0254
      14.09 02:204.926+0.0055
      14.09 02:104.9205-0.0166
      14.09 02:004.9371-0.0003
      14.09 01:504.9374+0.0129
      14.09 01:404.9245+0.0023
      14.09 01:304.9222+0.011
      14.09 01:204.9112+0.0539
      14.09 01:104.8573+0.0342
      14.09 01:034.8231+0.0107
      14.09 01:004.8124+0.0068
      14.09 00:504.8056+0.0066
      14.09 00:404.799+0.0078
      14.09 00:304.7912+0.004
      14.09 00:204.7872+0.0002
      14.09 00:104.787+0.0032
      14.09 00:004.7838-0.003
      13.09 23:504.7868-0.0075
      13.09 23:404.7943-0.0048
      13.09 23:304.7991-0.0052
      13.09 23:204.8043+0.0038
      13.09 23:104.8005-0.0027
      13.09 23:034.8032-
      13.09 23:004.8032-0.0002
      13.09 22:504.8034-0.0004
      13.09 22:404.8038+0.006
      13.09 22:304.7978-0.0022
      13.09 22:204.8+0.0185
      13.09 22:104.7815+0.0026
      13.09 22:004.7789+0.0005
      13.09 21:504.7784-0.005
      13.09 21:404.7834+0.0004
      13.09 21:304.783-0.0017
      13.09 21:204.7847-0.0087
      13.09 21:104.7934-0.001
      13.09 21:034.7944-0.0012
      13.09 21:004.7956+0.0008
      13.09 20:504.7948-0.0035
      13.09 20:404.7983+0.0072
      13.09 20:304.7911-0.0091
      13.09 20:244.8002-0.0107
      13.09 20:104.8109-0.0138
      13.09 20:004.8247-0.006
      13.09 19:504.8307-0.0081
      13.09 19:404.8388+0.0045
      13.09 19:304.8343-0.0019
      13.09 19:204.8362-0.0101
      13.09 19:104.8463-0.011
      13.09 19:034.8573+0.0013
      13.09 19:004.856+0.0049
      13.09 18:504.8511+0.0058
      13.09 18:404.8453+0.0092
      13.09 18:304.8361-0.0027
      13.09 18:204.8388+0.0027
      13.09 18:104.8361+0.0178
      13.09 18:004.8183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3589
      макс: 4.9425
      за неделю:
      4.7735  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      14.09 17:304.7735+0.0193
      14.09 16:504.7682+0.0189
      14.09 15:504.7697+0.0117
      14.09 14:504.7559-0.0014
      14.09 13:504.7446-0.0316
      14.09 12:504.7505+0.0054
      14.09 11:504.7599-0.0003
      14.09 10:504.7509+0.0017
      14.09 09:504.7855-0.003
      14.09 08:504.8287-0.003
      14.09 07:504.8306-0.0018
      14.09 06:504.8311-0.0077
      14.09 05:504.8177-0.0205
      14.09 04:504.9048+0.0018
      14.09 03:504.8916+0.0119
      14.09 02:504.8981-0.0003
      14.09 01:504.9374+0.0068
      14.09 00:504.8056-0.003
      13.09 23:504.7868-0.0002
      13.09 22:504.8034+0.0005
      13.09 21:504.7784+0.0008
      13.09 20:504.7948-0.006
      13.09 19:504.8307+0.0049
      13.09 18:504.8511+0.0013
      13.09 17:504.817-0.023
      13.09 16:504.8646-0.0087
      13.09 15:504.8915-0.0017
      13.09 14:504.8865+0.0075
      13.09 13:504.9016-0.0022
      13.09 12:504.8788+0.0008
      13.09 11:504.9024+0.0101
      13.09 10:504.8331+0.0128
      13.09 09:504.8129-0.0067
      13.09 08:504.8075-0.0051
      13.09 07:504.8276+0.0005
      13.09 06:504.8313+0.003
      13.09 05:504.8075-0.0001
      13.09 04:504.8105-0.0042
      13.09 03:504.8116-0.0024
      13.09 02:504.8225+0.0018
      13.09 01:504.8344+0.0008
      13.09 00:504.8292+0.0046
      12.09 23:504.8035-0.0025
      12.09 22:504.8288+0.0037
      12.09 21:504.8151-0.0049
      12.09 20:504.811-0.0016
      12.09 19:504.8053-0.0011
      12.09 18:504.7906+0.0025
      12.09 17:504.7961-
      12.09 16:504.7982+0.0102
      12.09 15:504.7828-0.0012
      12.09 14:504.779+0.0019
      12.09 13:504.794+0.0006
      12.09 12:504.7909+0.0005
      12.09 11:504.7853-0.0004
      12.09 10:504.7842+0.005
      12.09 09:504.802+0.0027
      12.09 08:504.8074+0.0082
      12.09 07:504.8007+0.0004
      12.09 06:504.7836+0.0074
      12.09 05:504.7909-0.0046
      12.09 04:504.8134-0.0014
      12.09 03:504.8462-0.0031
      12.09 02:504.8535+0.0003
      12.09 01:504.8846+0.0377
      12.09 00:504.8486+0.0132
      11.09 23:504.8483-0.0085
      11.09 22:504.8641+0.0198
      11.09 21:504.8919+0.017
      11.09 20:504.8081-0.0009
      11.09 19:504.7671+0.0936
      11.09 18:504.6971-0.0032
      11.09 17:504.7308-0.0963
      11.09 16:504.7897-0.0051
      11.09 15:504.7965-0.001
      11.09 14:504.9425-0.0028
      11.09 13:504.9284+0.0039
      11.09 12:504.8893+0.0044
      11.09 11:504.8104+0.0098
      11.09 10:504.8003-0.0029
      11.09 09:504.7996+0.0016
      11.09 08:504.7655-0.0024
      11.09 07:504.7601-0.0065
      11.09 06:504.8213+0.0001
      11.09 05:504.8339-0.017
      11.09 04:504.8539-0.0164
      11.09 03:504.8646+0.0179
      11.09 02:504.8678+0.0117
      11.09 01:504.8207+0.0088
      11.09 00:504.7823+0.0026
      10.09 23:504.7775+0.0067
      10.09 22:504.776-0.0373
      10.09 21:504.7866-0.0089
      10.09 20:504.7656-0.0136
      10.09 19:504.8207+0.0051
      10.09 18:504.7726+0.001
      10.09 17:504.7244-0.0064
      10.09 16:504.7463+0.0208
      10.09 15:504.7786+0.005
      10.09 14:504.6978+0.0031
      10.09 13:504.6937-0.0012
      10.09 12:504.6939+0.0029
      10.09 11:504.6948-0.0099
      10.09 10:504.708-0.0257
      10.09 09:504.6797-0.0065
      10.09 08:504.6746-0.0003
      10.09 07:504.6852+0.0047
      10.09 06:504.6776-0.011
      10.09 05:504.7083+0.0037
      10.09 04:504.7422+0.0093
      10.09 03:504.7299+0.0001
      10.09 02:504.7191+0.0193
      10.09 01:504.7401+0.0093
      10.09 00:504.7081-0.0033
      09.09 23:504.6826+0.0267
      09.09 22:504.6356+0.0062
      09.09 21:504.5968-0.0054
      09.09 20:504.6029+0.0037
      09.09 19:504.5875+0.0053
      09.09 18:504.6239+0.0135
      09.09 17:504.5785+0.0061
      09.09 16:504.5663+0.0063
      09.09 15:504.5184-0.0188
      09.09 14:504.5604+0.0016
      09.09 13:504.5741+0.0042
      09.09 12:504.5834-0.0049
      09.09 11:504.5039-0.0037
      09.09 10:504.5227+0.0047
      09.09 09:504.5283-0.0067
      09.09 08:504.5763-0.0125
      09.09 07:504.5386+0.0099
      09.09 06:504.6068-0.0027
      09.09 05:504.5892+0.0079
      09.09 04:504.551-0.0012
      09.09 03:504.5359+0.0055
      09.09 02:504.5507-0.0082
      09.09 01:504.5425+0.0179
      09.09 00:504.5491-0.0042
      08.09 23:504.5268+0.0045
      08.09 22:504.5371+0.0288
      08.09 21:504.4845-0.0071
      08.09 20:504.4668+0.0304
      08.09 19:504.3839+0.0034
      08.09 18:504.3589-0.0167
      08.09 17:504.5378-0.0234
      08.09 16:504.6086-0.0151
      08.09 15:504.5862-0.0044
      08.09 14:504.6005+0.0085
      08.09 13:504.5518+0.0004
      08.09 12:504.5343+0.0075
      08.09 11:504.5871-0.0022
      08.09 10:504.6104-0.0016
      08.09 09:504.6199+0.006
      08.09 08:504.586+0.0128
      08.09 07:504.5836+0.0018
      08.09 06:504.5762+0.0342
      08.09 05:504.5487+0.0026
      08.09 04:504.4971-0.0111
      08.09 03:504.5174+0.0031
      08.09 02:504.5309-0.0101
      08.09 01:504.5929+0.0036
      08.09 00:504.5315-0.0067
      07.09 23:504.5329+0.002
      07.09 22:504.5288-0.0073
      07.09 21:504.5508+0.0042
      07.09 20:504.5173+0.0015
      07.09 19:504.53+0.0066
      07.09 18:504.5996-0.0394
      07.09 17:504.549
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 4.3559
      макс: 5.7585
      за месяц:
        4.7735
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      13.09.20264.838+0.0333
      12.09.20264.8047-0.0239
      11.09.20264.8286+0.0901
      10.09.20264.7385+0.1478
      09.09.20264.5907+0.0536
      08.09.20264.5371-0.0032
      07.09.20264.5403-0.0049
      06.09.20264.5452-0.1037
      05.09.20264.6489+0.0508
      04.09.20264.5981-0.1144
      03.09.20264.7125-0.375
      02.09.20265.0875+0.05
      01.09.20265.0375-0.0604
      31.08.20265.0979+0.1407
      30.08.20264.9572-0.0171
      29.08.20264.9743+0.1533
      28.08.20264.821+0.1186
      27.08.20264.7024-0.0841
      26.08.20264.7865+0.0449
      25.08.20264.7416+0.2626
      23.08.20264.479+0.1231
      22.08.20264.3559-0.3094
      21.08.20264.6653-0.5603
      20.08.20265.2256-0.4015
      19.08.20265.6271-0.1314
      18.08.20265.7585+0.0426
      17.08.20265.7159+0.0546
      16.08.20265.6613+0.0682
      15.08.20265.5931+0.0579
      14.08.20265.5352
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 4.3559
      макс: 6.936
      за квартал:
        4.7735
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      13.09.20264.838+0.0333
      12.09.20264.8047-0.0239
      11.09.20264.8286+0.0901
      10.09.20264.7385+0.1478
      09.09.20264.5907+0.0536
      08.09.20264.5371-0.0032
      07.09.20264.5403-0.0049
      06.09.20264.5452-0.1037
      05.09.20264.6489+0.0508
      04.09.20264.5981-0.1144
      03.09.20264.7125-0.375
      02.09.20265.0875+0.05
      01.09.20265.0375-0.0604
      31.08.20265.0979+0.1407
      30.08.20264.9572-0.0171
      29.08.20264.9743+0.1533
      28.08.20264.821+0.1186
      27.08.20264.7024-0.0841
      26.08.20264.7865+0.0449
      25.08.20264.7416+0.2626
      23.08.20264.479+0.1231
      22.08.20264.3559-0.3094
      21.08.20264.6653-0.5603
      20.08.20265.2256-0.4015
      19.08.20265.6271-0.1314
      18.08.20265.7585+0.0426
      17.08.20265.7159+0.0546
      16.08.20265.6613+0.0682
      15.08.20265.5931+0.0579
      14.08.20265.5352+0.0745
      13.08.20265.4607+0.0456
      12.08.20265.4151+0.0842
      11.08.20265.3309+0.2146
      10.08.20265.1163+0.059
      09.08.20265.0573+0.0571
      08.08.20265.0002+0.0161
      07.08.20264.9841-0.1356
      06.08.20265.1197-0.093
      05.08.20265.2127+0.0499
      04.08.20265.1628-0.1262
      03.08.20265.289-0.0865
      02.08.20265.3755-0.4355
      01.08.20265.811-0.0906
      31.07.20265.9016-0.0912
      30.07.20265.9928-0.1246
      29.07.20266.1174-0.2256
      28.07.20266.343+0.1671
      27.07.20266.1759+0.1184
      26.07.20266.0575-0.0476
      25.07.20266.1051+0.0607
      24.07.20266.0444+0.2258
      23.07.20265.8186+0.0787
      22.07.20265.7399-0.0139
      21.07.20265.7538-0.2873
      20.07.20266.0411+0.0119
      19.07.20266.0292+0.0073
      18.07.20266.0219-0.1398
      17.07.20266.1617+0.0298
      16.07.20266.1319+0.0513
      15.07.20266.0806-0.12
      14.07.20266.2006-0.0974
      13.07.20266.298+0.2052
      12.07.20266.0928+0.1525
      11.07.20265.9403-0.0381
      10.07.20265.9784+0.0034
      09.07.20265.975+0.0203
      08.07.20265.9547+0.3431
      07.07.20265.6116+0.1857
      06.07.20265.4259+0.1508
      05.07.20265.2751-0.1647
      04.07.20265.4398-0.3973
      03.07.20265.8371-0.48
      02.07.20266.3171-0.2631
      01.07.20266.5802-0.3495
      30.06.20266.9297+0.047
      29.06.20266.8827-0.0533
      28.06.20266.936+0.1388
      27.06.20266.7972-0.0954
      26.06.20266.8926+0.032
      25.06.20266.8606+0.0857
      24.06.20266.7749+0.2501
      23.06.20266.5248+0.2691
      22.06.20266.2557+0.0482
      21.06.20266.2075+0.0473
      20.06.20266.1602-0.0418
      19.06.20266.202+0.1289
      18.06.20266.0731+0.1806
      17.06.20265.8925+0.2172
      16.06.20265.6753+0.2149
      15.06.20265.4604

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.