Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Frax USD » Hyperliquid

    Курс Frax USD (FRXUSD) к Hyperliquid (HYPE)

    Обновлено: 14.09.2026 19:10:01

    =
    Калькулятор FRXUSD - HYPE / Обратный расчет: курс Hyperliquid к Frax USD
    0
    10010

    Графики

    Динамика изменения курса frax usd относительно hyperliquid, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01235
      макс: 0.01296
      за сутки:
        0.01254

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      14.09 19:100.01254+3.0E-5
      14.09 19:030.01251+1.0E-5
      14.09 19:000.0125-1.0E-5
      14.09 18:500.01251-4.0E-5
      14.09 18:400.01255-3.0E-5
      14.09 18:300.01258+2.0E-5
      14.09 18:200.01256-
      14.09 18:100.01256-
      14.09 18:000.01256+1.0E-5
      14.09 17:500.01255+6.0E-5
      14.09 17:400.01249+1.0E-5
      14.09 17:300.01248+0.00013
      14.09 17:200.01235-6.0E-5
      14.09 17:100.01241-3.0E-5
      14.09 17:030.01244-2.0E-5
      14.09 17:000.01246+2.0E-5
      14.09 16:500.01244-6.0E-5
      14.09 16:400.0125-3.0E-5
      14.09 16:300.01253-2.0E-5
      14.09 16:200.01255-3.0E-5
      14.09 16:100.01258+5.0E-5
      14.09 16:000.01253+8.0E-5
      14.09 15:500.01245+1.0E-5
      14.09 15:400.01244+2.0E-5
      14.09 15:300.01242-
      14.09 15:200.01242-4.0E-5
      14.09 15:100.01246-1.0E-5
      14.09 15:050.01247-1.0E-5
      14.09 15:030.01248-
      14.09 15:000.01248+2.0E-5
      14.09 14:500.01246-2.0E-5
      14.09 14:400.01248+3.0E-5
      14.09 14:300.01245-6.0E-5
      14.09 14:200.01251-5.0E-5
      14.09 14:100.01256+4.0E-5
      14.09 14:000.01252-
      14.09 13:500.01252-2.0E-5
      14.09 13:400.01254-1.0E-5
      14.09 13:300.01255+2.0E-5
      14.09 13:200.01253+2.0E-5
      14.09 13:100.01251+2.0E-5
      14.09 13:030.01249+1.0E-5
      14.09 13:000.01248-0.0001
      14.09 12:500.01258-2.0E-5
      14.09 12:400.0126+3.0E-5
      14.09 12:300.01257+1.0E-5
      14.09 12:200.01256+2.0E-5
      14.09 12:100.01254-
      14.09 12:000.01254-1.0E-5
      14.09 11:500.01255+1.0E-5
      14.09 11:400.01254+2.0E-5
      14.09 11:300.01252-2.0E-5
      14.09 11:200.01254-
      14.09 11:100.01254+2.0E-5
      14.09 11:050.01252-
      14.09 11:030.01252-
      14.09 11:000.01252+3.0E-5
      14.09 10:500.01249-5.0E-5
      14.09 10:400.01254+2.0E-5
      14.09 10:300.01252-
      14.09 10:200.01252-
      14.09 10:100.01252-2.0E-5
      14.09 10:000.01254+1.0E-5
      14.09 09:500.01253-4.0E-5
      14.09 09:400.01257+4.0E-5
      14.09 09:300.01253+3.0E-5
      14.09 09:200.0125-2.0E-5
      14.09 09:100.01252-2.0E-5
      14.09 09:080.01254-2.0E-5
      14.09 09:030.01256-
      14.09 09:000.01256+3.0E-5
      14.09 08:500.01253-4.0E-5
      14.09 08:400.01257+1.0E-5
      14.09 08:300.01256+4.0E-5
      14.09 08:200.01252+1.0E-5
      14.09 08:100.01251+1.0E-5
      14.09 08:000.0125+4.0E-5
      14.09 07:500.01246-
      14.09 07:400.01246-3.0E-5
      14.09 07:300.01249-1.0E-5
      14.09 07:200.0125+2.0E-5
      14.09 07:100.01248-3.0E-5
      14.09 07:030.01251-1.0E-5
      14.09 07:000.01252-2.0E-5
      14.09 06:500.01254-
      14.09 06:400.01254+3.0E-5
      14.09 06:300.01251-4.0E-5
      14.09 06:200.01255-4.0E-5
      14.09 06:100.01259-1.0E-5
      14.09 06:000.0126-3.0E-5
      14.09 05:500.01263-2.0E-5
      14.09 05:400.01265-
      14.09 05:300.01265-9.0E-5
      14.09 05:200.01274-6.0E-5
      14.09 05:100.0128+1.0E-5
      14.09 05:030.01279-1.0E-5
      14.09 05:000.0128-6.0E-5
      14.09 04:500.01286-2.0E-5
      14.09 04:400.01288+4.0E-5
      14.09 04:300.01284-4.0E-5
      14.09 04:200.01288+2.0E-5
      14.09 04:100.01286+2.0E-5
      14.09 04:000.01284-
      14.09 03:500.01284-4.0E-5
      14.09 03:400.01288-6.0E-5
      14.09 03:300.01294+3.0E-5
      14.09 03:200.01291+2.0E-5
      14.09 03:100.01289-4.0E-5
      14.09 03:030.01293-1.0E-5
      14.09 03:000.01294+2.0E-5
      14.09 02:500.01292+2.0E-5
      14.09 02:400.0129-
      14.09 02:300.0129-2.0E-5
      14.09 02:200.01292+1.0E-5
      14.09 02:100.01291-1.0E-5
      14.09 02:000.01292+1.0E-5
      14.09 01:500.01291-3.0E-5
      14.09 01:400.01294-2.0E-5
      14.09 01:300.01296+7.0E-5
      14.09 01:200.01289+8.0E-5
      14.09 01:100.01281+8.0E-5
      14.09 01:030.01273+1.0E-5
      14.09 01:000.01272+1.0E-5
      14.09 00:500.01271+1.0E-5
      14.09 00:400.0127+1.0E-5
      14.09 00:300.01269+1.0E-5
      14.09 00:200.01268-1.0E-5
      14.09 00:100.01269+1.0E-5
      14.09 00:000.01268-1.0E-5
      13.09 23:500.01269-1.0E-5
      13.09 23:400.0127-1.0E-5
      13.09 23:300.01271-3.0E-5
      13.09 23:200.01274-4.0E-5
      13.09 23:100.01278-2.0E-5
      13.09 23:030.0128-
      13.09 23:000.0128-
      13.09 22:500.0128+1.0E-5
      13.09 22:400.01279-
      13.09 22:300.01279+1.0E-5
      13.09 22:200.01278+6.0E-5
      13.09 22:100.01272-4.0E-5
      13.09 22:000.01276-
      13.09 21:500.01276-
      13.09 21:400.01276-1.0E-5
      13.09 21:300.01277+1.0E-5
      13.09 21:200.01276+1.0E-5
      13.09 21:100.01275+1.0E-5
      13.09 21:030.01274-
      13.09 21:000.01274-1.0E-5
      13.09 20:500.01275-1.0E-5
      13.09 20:400.01276+3.0E-5
      13.09 20:300.01273+1.0E-5
      13.09 20:240.01272-2.0E-5
      13.09 20:100.01274-
      13.09 20:000.01274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01151
      макс: 0.01296
      за неделю:
      0.01254  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      14.09 19:100.01254-1.0E-5
      14.09 18:500.01251+1.0E-5
      14.09 17:500.01255+2.0E-5
      14.09 16:500.01244+8.0E-5
      14.09 15:500.01245+2.0E-5
      14.09 14:500.01246-
      14.09 13:500.01252-0.0001
      14.09 12:500.01258-1.0E-5
      14.09 11:500.01255+3.0E-5
      14.09 10:500.01249+1.0E-5
      14.09 09:500.01253+3.0E-5
      14.09 08:500.01253+4.0E-5
      14.09 07:500.01246-2.0E-5
      14.09 06:500.01254-3.0E-5
      14.09 05:500.01263-6.0E-5
      14.09 04:500.01286-
      14.09 03:500.01284+2.0E-5
      14.09 02:500.01292+1.0E-5
      14.09 01:500.01291+1.0E-5
      14.09 00:500.01271-1.0E-5
      13.09 23:500.01269-
      13.09 22:500.0128-
      13.09 21:500.01276-1.0E-5
      13.09 20:500.01275-2.0E-5
      13.09 19:500.01276+4.0E-5
      13.09 18:500.01278-
      13.09 17:500.01274-7.0E-5
      13.09 16:500.01288-4.0E-5
      13.09 15:500.01292-2.0E-5
      13.09 14:500.01291+1.0E-5
      13.09 13:500.01294-
      13.09 12:500.01283-
      13.09 11:500.01284+2.0E-5
      13.09 10:500.01271+3.0E-5
      13.09 09:500.01267-1.0E-5
      13.09 08:500.01259-1.0E-5
      13.09 07:500.01265+1.0E-5
      13.09 06:500.01263+1.0E-5
      13.09 05:500.01259+1.0E-5
      13.09 04:500.01259-
      13.09 03:500.01262+1.0E-5
      13.09 02:500.01253-1.0E-5
      13.09 01:500.01256-
      13.09 00:500.01257+2.0E-5
      12.09 23:500.01251-
      12.09 22:500.01257+1.0E-5
      12.09 21:500.01247+3.0E-5
      12.09 20:500.01239-3.0E-5
      12.09 19:500.01247-
      12.09 18:500.01245+1.0E-5
      12.09 17:500.01243-
      12.09 16:500.01247+2.0E-5
      12.09 15:500.01244+1.0E-5
      12.09 14:500.01245-
      12.09 13:500.01253-1.0E-5
      12.09 12:500.01261-
      12.09 11:500.0126-
      12.09 10:500.01265+2.0E-5
      12.09 09:500.01268+1.0E-5
      12.09 08:500.0127+1.0E-5
      12.09 07:500.01272-2.0E-5
      12.09 06:500.01269-2.0E-5
      12.09 05:500.01268-
      12.09 04:500.01269+1.0E-5
      12.09 03:500.01268-2.0E-5
      12.09 02:500.01261+3.0E-5
      12.09 01:500.01264+8.0E-5
      12.09 00:500.01243+4.0E-5
      11.09 23:500.01237-3.0E-5
      11.09 22:500.01241+0.0001
      11.09 21:500.01242+2.0E-5
      11.09 20:500.01223-
      11.09 19:500.0122+0.00016
      11.09 18:500.01203-5.0E-5
      11.09 17:500.0121-0.0002
      11.09 16:500.01226+1.0E-5
      11.09 15:500.01221+1.0E-5
      11.09 14:500.01262-
      11.09 13:500.01262-3.0E-5
      11.09 12:500.0126-
      11.09 11:500.01245+2.0E-5
      11.09 10:500.01249-4.0E-5
      11.09 09:500.01254-1.0E-5
      11.09 08:500.01254-2.0E-5
      11.09 07:500.0126-
      11.09 06:500.0127-2.0E-5
      11.09 05:500.01273-3.0E-5
      11.09 04:500.01266-2.0E-5
      11.09 03:500.01266+0.00012
      11.09 02:500.01264+5.0E-5
      11.09 01:500.01252+1.0E-5
      11.09 00:500.01244-1.0E-5
      10.09 23:500.01243+4.0E-5
      10.09 22:500.01244-0.0001
      10.09 21:500.01246+1.0E-5
      10.09 20:500.01242-6.0E-5
      10.09 19:500.01257-
      10.09 18:500.01241-2.0E-5
      10.09 17:500.01233+4.0E-5
      10.09 16:500.01231+0.00015
      10.09 15:500.01226+4.0E-5
      10.09 14:500.01204+1.0E-5
      10.09 13:500.01206+1.0E-5
      10.09 12:500.01206+1.0E-5
      10.09 11:500.01202-3.0E-5
      10.09 10:500.01205-1.0E-5
      10.09 09:500.01193-2.0E-5
      10.09 08:500.01192+1.0E-5
      10.09 07:500.01186+2.0E-5
      10.09 06:500.01188-
      10.09 05:500.0119+1.0E-5
      10.09 04:500.01203+2.0E-5
      10.09 03:500.01204-3.0E-5
      10.09 02:500.012+6.0E-5
      10.09 01:500.01205+7.0E-5
      10.09 00:500.01178-4.0E-5
      09.09 23:500.01176+9.0E-5
      09.09 22:500.01172+3.0E-5
      09.09 21:500.01159-4.0E-5
      09.09 20:500.01154-
      09.09 19:500.01169-
      09.09 18:500.01176+3.0E-5
      09.09 17:500.0116-4.0E-5
      09.09 16:500.0116-
      09.09 15:500.01151-4.0E-5
      09.09 14:500.01164-3.0E-5
      09.09 13:500.01164+3.0E-5
      09.09 12:500.01163-1.0E-5
      09.09 11:500.01156-1.0E-5
      09.09 10:500.01152-
      09.09 09:500.01154-2.0E-5
      09.09 08:500.01168-3.0E-5
      09.09 07:500.01164-
      09.09 06:500.01174-
      09.09 05:500.01164+3.0E-5
      09.09 04:500.01166-1.0E-5
      09.09 03:500.01167-2.0E-5
      09.09 02:500.01176-1.0E-5
      09.09 01:500.01178+1.0E-5
      09.09 00:500.01184+1.0E-5
      08.09 23:500.01184+2.0E-5
      08.09 22:500.01187+1.0E-5
      08.09 21:500.01186-1.0E-5
      08.09 20:500.01192+3.0E-5
      08.09 19:500.01183-2.0E-5
      08.09 18:500.01191-
      08.09 17:500.01196-6.0E-5
      08.09 16:500.01215-2.0E-5
      08.09 15:500.01203+4.0E-5
      08.09 14:500.01199+2.0E-5
      08.09 13:500.01191-
      08.09 12:500.01185+2.0E-5
      08.09 11:500.01186-
      08.09 10:500.01189-3.0E-5
      08.09 09:500.01196-
      08.09 08:500.01188+1.0E-5
      08.09 07:500.01185-
      08.09 06:500.0119+4.0E-5
      08.09 05:500.01181-1.0E-5
      08.09 04:500.01172-3.0E-5
      08.09 03:500.01178-
      08.09 02:500.01174-2.0E-5
      08.09 01:500.01178+2.0E-5
      08.09 00:500.01172-
      07.09 23:500.01172-
      07.09 22:500.0117-2.0E-5
      07.09 21:500.01175+1.0E-5
      07.09 20:500.01173+1.0E-5
      07.09 19:500.01169
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 0.01145
      макс: 0.01775
      за месяц:
        0.01254
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      13.09.20260.01275+0.00018
      12.09.20260.01257+0.00011
      11.09.20260.01246+0.00026
      10.09.20260.0122+0.00053
      09.09.20260.01167-0.00021
      08.09.20260.01188+0.00031
      07.09.20260.01157+0.00012
      06.09.20260.01145-0.00033
      05.09.20260.01178+0.00012
      04.09.20260.01166-0.00036
      03.09.20260.01202-0.00019
      02.09.20260.01221+0.0002
      01.09.20260.01201-0.00018
      31.08.20260.01219+0.00014
      30.08.20260.01205-0.00015
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+9.0E-5
      27.08.20260.01203-0.00023
      26.08.20260.01226-0.00026
      25.08.20260.01252-
      23.08.20260.01252-0.00023
      22.08.20260.01275-0.00064
      21.08.20260.01339-0.00049
      20.08.20260.01388-0.00239
      19.08.20260.01627-0.00062
      18.08.20260.01689-7.0E-5
      17.08.20260.01696-0.0005
      16.08.20260.01746-0.00023
      15.08.20260.01769-6.0E-5
      14.08.20260.01775
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 0.01145
      макс: 0.01916
      за квартал:
        0.01254
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      13.09.20260.01275+0.00018
      12.09.20260.01257+0.00011
      11.09.20260.01246+0.00026
      10.09.20260.0122+0.00053
      09.09.20260.01167-0.00021
      08.09.20260.01188+0.00031
      07.09.20260.01157+0.00012
      06.09.20260.01145-0.00033
      05.09.20260.01178+0.00012
      04.09.20260.01166-0.00036
      03.09.20260.01202-0.00019
      02.09.20260.01221+0.0002
      01.09.20260.01201-0.00018
      31.08.20260.01219+0.00014
      30.08.20260.01205-0.00015
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+9.0E-5
      27.08.20260.01203-0.00023
      26.08.20260.01226-0.00026
      25.08.20260.01252-
      23.08.20260.01252-0.00023
      22.08.20260.01275-0.00064
      21.08.20260.01339-0.00049
      20.08.20260.01388-0.00239
      19.08.20260.01627-0.00062
      18.08.20260.01689-7.0E-5
      17.08.20260.01696-0.0005
      16.08.20260.01746-0.00023
      15.08.20260.01769-6.0E-5
      14.08.20260.01775+0.00029
      13.08.20260.01746-0.00056
      12.08.20260.01802-0.00023
      11.08.20260.01825-5.0E-5
      10.08.20260.0183+1.0E-5
      09.08.20260.01829-2.0E-5
      08.08.20260.01831+0.00028
      07.08.20260.01803+0.00017
      06.08.20260.01786+0.00027
      05.08.20260.01759-0.00062
      04.08.20260.01821-0.00057
      03.08.20260.01878-0.00038
      02.08.20260.01916-
      01.08.20260.01916+0.00077
      31.07.20260.01839-3.0E-5
      30.07.20260.01842+9.0E-5
      29.07.20260.01833+0.00023
      28.07.20260.0181+0.00104
      27.07.20260.01706+7.0E-5
      26.07.20260.01699-0.00035
      25.07.20260.01734+0.00018
      24.07.20260.01716+0.00014
      23.07.20260.01702+0.00012
      22.07.20260.0169+0.00077
      21.07.20260.01613-0.00019
      20.07.20260.01632-0.0001
      19.07.20260.01642-0.0004
      18.07.20260.01682+0.00015
      17.07.20260.01667+0.00121
      16.07.20260.01546+0.0006
      15.07.20260.01486-0.00066
      14.07.20260.01552+5.0E-5
      13.07.20260.01547+0.00062
      12.07.20260.01485-6.0E-5
      11.07.20260.01491+0.00019
      10.07.20260.01472-9.0E-5
      09.07.20260.01481+5.0E-5
      08.07.20260.01476+0.00065
      07.07.20260.01411-
      06.07.20260.01411-0.0003
      05.07.20260.01441+0.00025
      04.07.20260.01416-0.00035
      03.07.20260.01451-0.00093
      02.07.20260.01544-0.00021
      01.07.20260.01565+0.00032
      30.06.20260.01533-0.00026
      29.06.20260.01559-0.00048
      28.06.20260.01607+0.00027
      27.06.20260.0158+5.0E-5
      26.06.20260.01575-0.00011
      25.06.20260.01586-0.00034
      24.06.20260.0162+0.00046
      23.06.20260.01574+0.00089
      22.06.20260.01485+0.00024
      21.06.20260.01461+0.00034
      20.06.20260.01427-0.00035
      19.06.20260.01462+0.00031
      18.06.20260.01431+0.0006
      17.06.20260.01371-3.0E-5
      16.06.20260.01374-0.00127
      15.06.20260.01501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.