Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Frax USD » NEAR Protocol

    Курс Frax USD (FRXUSD) к NEAR Protocol (NEAR)

    Обновлено: 24.09.2026 17:10:01

    =
    Калькулятор FRXUSD - NEAR / Обратный расчет: курс NEAR Protocol к Frax USD
    0
    10010

    Графики

    Динамика изменения курса frax usd относительно near protocol, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21234
      макс: 0.24024
      за сутки:
        0.22139

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      24.09 17:100.22139-0.00077
      24.09 17:030.22216+1.0E-5
      24.09 17:000.22215-0.00019
      24.09 16:500.22234+0.00062
      24.09 16:400.22172-0.00148
      24.09 16:300.2232-0.00094
      24.09 16:200.22414-0.00215
      24.09 16:100.22629-
      24.09 16:000.22629-0.00204
      24.09 15:500.22833-0.00024
      24.09 15:400.22857+0.00125
      24.09 15:300.22732-0.00213
      24.09 15:200.22945-0.00103
      24.09 15:100.23048-0.00081
      24.09 15:030.23129-0.00093
      24.09 15:000.23222-0.0006
      24.09 14:500.23282-0.00077
      24.09 14:400.23359-0.00066
      24.09 14:300.23425+0.00035
      24.09 14:200.2339-0.00141
      24.09 14:100.23531-0.00349
      24.09 14:000.2388-0.00076
      24.09 13:500.23956-5.0E-5
      24.09 13:400.23961+0.00115
      24.09 13:300.23846+0.00038
      24.09 13:200.23808-0.00184
      24.09 13:100.23992+0.00113
      24.09 13:030.23879+3.0E-5
      24.09 13:000.23876+0.00125
      24.09 12:500.23751-0.00055
      24.09 12:400.23806-0.00218
      24.09 12:300.24024+0.0017
      24.09 12:200.23854+0.0025
      24.09 12:100.23604+0.00064
      24.09 12:000.2354-0.00134
      24.09 11:500.23674+0.0018
      24.09 11:400.23494+0.00091
      24.09 11:300.23403+0.00234
      24.09 11:200.23169+0.00082
      24.09 11:100.23087+0.0015
      24.09 11:030.22937-0.00029
      24.09 11:000.22966-0.00411
      24.09 10:500.23377+0.00106
      24.09 10:400.23271-0.00129
      24.09 10:300.234+8.0E-5
      24.09 10:200.23392+0.00042
      24.09 10:100.2335+0.00284
      24.09 10:000.23066-0.00223
      24.09 09:500.23289-0.00067
      24.09 09:400.23356+0.00039
      24.09 09:300.23317-0.0007
      24.09 09:200.23387+0.00032
      24.09 09:100.23355+0.00132
      24.09 09:030.23223+0.00233
      24.09 09:000.2299+0.0046
      24.09 08:500.2253-0.00096
      24.09 08:400.22626+0.00269
      24.09 08:300.22357+0.00132
      24.09 08:200.22225+0.0019
      24.09 08:100.22035-0.00327
      24.09 08:000.22362-0.00209
      24.09 07:500.22571-0.00067
      24.09 07:400.22638-0.00129
      24.09 07:300.22767-0.00168
      24.09 07:200.22935+0.00066
      24.09 07:100.22869+0.00017
      24.09 07:030.22852+5.0E-5
      24.09 07:000.22847-0.00052
      24.09 06:500.22899-0.00129
      24.09 06:400.23028+0.00025
      24.09 06:300.23003+0.00413
      24.09 06:200.2259-0.00205
      24.09 06:100.22795-0.00188
      24.09 06:000.22983+0.00072
      24.09 05:500.22911-0.0008
      24.09 05:400.22991+0.00033
      24.09 05:300.22958+0.00139
      24.09 05:200.22819-0.00528
      24.09 05:100.23347+0.00144
      24.09 05:030.23203+0.00024
      24.09 05:000.23179-0.00202
      24.09 04:500.23381+0.00182
      24.09 04:400.23199-0.00407
      24.09 04:300.23606+0.00105
      24.09 04:200.23501+0.00153
      24.09 04:100.23348+0.00033
      24.09 04:000.23315+0.00089
      24.09 03:500.23226+0.0014
      24.09 03:400.23086-0.00179
      24.09 03:300.23265+0.00084
      24.09 03:200.23181+0.00124
      24.09 03:100.23057-0.0002
      24.09 03:030.23077-0.0004
      24.09 03:000.23117-0.00274
      24.09 02:500.23391-0.00078
      24.09 02:400.23469+0.00344
      24.09 02:300.23125+0.0013
      24.09 02:200.22995-0.00105
      24.09 02:100.231+0.00036
      24.09 02:000.23064-0.00234
      24.09 01:500.23298+0.00082
      24.09 01:400.23216+0.00163
      24.09 01:300.23053+0.00279
      24.09 01:200.22774-0.00066
      24.09 01:100.2284-0.00077
      24.09 01:030.22917-0.00039
      24.09 01:000.22956+0.00104
      24.09 00:500.22852-0.0016
      24.09 00:400.23012-0.00125
      24.09 00:300.23137-0.00105
      24.09 00:200.23242+0.00223
      24.09 00:100.23019+0.00198
      24.09 00:000.22821-0.00165
      23.09 23:500.22986-0.00106
      23.09 23:400.23092+0.00132
      23.09 23:300.2296+0.00344
      23.09 23:200.22616-0.00053
      23.09 23:100.22669-0.00032
      23.09 23:030.22701+0.00027
      23.09 23:000.22674-0.0015
      23.09 22:500.22824+0.00086
      23.09 22:400.22738-0.00042
      23.09 22:300.2278-0.00156
      23.09 22:200.22936+0.00045
      23.09 22:100.22891+0.00428
      23.09 22:000.22463-0.00383
      23.09 21:500.22846-0.00298
      23.09 21:400.23144-0.00189
      23.09 21:300.23333-1.0E-5
      23.09 21:200.23334+0.00191
      23.09 21:100.23143+0.00313
      23.09 21:030.2283-5.0E-5
      23.09 21:000.22835+0.0019
      23.09 20:500.22645-0.00187
      23.09 20:400.22832-0.00171
      23.09 20:300.23003-0.00146
      23.09 20:200.23149-0.00218
      23.09 20:100.23367+0.0001
      23.09 20:000.23357-0.00033
      23.09 19:500.2339-0.00125
      23.09 19:400.23515-0.00192
      23.09 19:300.23707+0.00249
      23.09 19:200.23458+0.00071
      23.09 19:100.23387-0.00299
      23.09 19:030.23686+0.00555
      23.09 19:000.23131+0.00708
      23.09 18:500.22423+0.00184
      23.09 18:400.22239+0.00681
      23.09 18:300.21558+0.00324
      23.09 18:200.21234-0.00077
      23.09 18:140.21311-0.00252
      23.09 18:000.21563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21152
      макс: 0.35269
      за неделю:
        0.22139

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      24.09 17:100.22139-0.00019
      24.09 16:500.22234-0.00204
      24.09 15:500.22833-0.0006
      24.09 14:500.23282-0.00076
      24.09 13:500.23956+0.00125
      24.09 12:500.23751-0.00134
      24.09 11:500.23674-0.00411
      24.09 10:500.23377-0.00223
      24.09 09:500.23289+0.0046
      24.09 08:500.2253-0.00209
      24.09 07:500.22571-0.00052
      24.09 06:500.22899+0.00072
      24.09 05:500.22911-0.00202
      24.09 04:500.23381+0.00089
      24.09 03:500.23226-0.00274
      24.09 02:500.23391-0.00234
      24.09 01:500.23298+0.00104
      24.09 00:500.22852-0.00165
      23.09 23:500.22986-0.0015
      23.09 22:500.22824-0.00383
      23.09 21:500.22846+0.0019
      23.09 20:500.22645-0.00033
      23.09 19:500.2339+0.00708
      23.09 18:500.22423-0.00132
      23.09 17:500.21695-0.00022
      23.09 16:500.21154+0.00059
      23.09 15:500.21152-0.00116
      23.09 14:500.21394+0.00169
      23.09 13:500.21531+0.00184
      23.09 12:500.21718+0.00161
      23.09 11:500.21933+0.0017
      23.09 10:500.22559+0.00065
      23.09 09:500.22288+0.00167
      23.09 08:500.22405-0.00159
      23.09 07:500.23046+0.00069
      23.09 06:500.22605-0.00164
      23.09 05:500.23279-2.0E-5
      23.09 04:500.23097+0.00092
      23.09 03:500.22723+0.00036
      23.09 02:500.22693-0.00161
      23.09 01:500.22872-0.00106
      23.09 00:500.23189-0.0002
      22.09 23:500.23332+0.00035
      22.09 22:500.22971+0.0009
      22.09 21:500.22985+0.00054
      22.09 20:500.22476-0.00076
      22.09 19:500.22543-0.00118
      22.09 18:500.22875-0.00152
      22.09 17:500.23103+0.00154
      22.09 16:500.22279+0.00074
      22.09 15:500.21717-0.00256
      22.09 14:500.22135-0.00086
      22.09 13:500.22355+0.00025
      22.09 12:500.22231-0.00376
      22.09 11:500.22358-0.00052
      22.09 10:500.23006+0.00197
      22.09 09:500.22961-0.00361
      22.09 08:500.22948+0.00221
      22.09 07:500.2309+0.00083
      22.09 06:500.22702+0.00404
      22.09 05:500.21961+0.00191
      22.09 04:500.22787+0.0015
      22.09 03:500.23068+8.0E-5
      22.09 02:500.23389-0.00339
      22.09 01:500.23638-0.00108
      22.09 00:500.24309-0.0023
      21.09 23:500.24774-0.00123
      21.09 22:500.24129-0.00157
      21.09 21:500.24916+0.00156
      21.09 20:500.25268+0.00214
      21.09 19:500.24417-0.00183
      21.09 18:500.24736-0.00104
      21.09 17:500.24303+0.00023
      21.09 16:500.24145-0.00012
      21.09 15:500.24031-0.00011
      21.09 14:500.23983+0.00162
      21.09 13:500.23418+0.00104
      21.09 12:500.23334-0.00228
      21.09 11:500.23382+0.00063
      21.09 10:500.23301-0.00063
      21.09 09:500.23516+0.00134
      21.09 08:500.23131-0.00026
      21.09 07:500.22651+0.00078
      21.09 06:500.22747-0.0032
      21.09 05:500.23896-5.0E-5
      21.09 04:500.24152+0.00212
      21.09 03:500.23287+0.00056
      21.09 02:500.23959+0.0011
      21.09 01:500.24495-0.0017
      21.09 00:500.24042+0.00216
      20.09 23:500.23748-0.00197
      20.09 22:500.24255+0.00022
      20.09 21:500.2494+0.00414
      20.09 20:500.2428-0.0015
      20.09 19:500.23544-0.00396
      20.09 18:500.26387+0.00013
      20.09 17:500.2712-0.00145
      20.09 16:500.27287-0.00536
      20.09 15:500.27452-0.00148
      20.09 14:500.27753-0.00197
      20.09 13:500.28304+0.00315
      20.09 12:500.27965+0.00061
      20.09 11:500.28494+0.00078
      20.09 10:500.28847+0.00024
      20.09 09:500.29022+0.00019
      20.09 08:500.28735-0.00109
      20.09 07:500.28756-0.00017
      20.09 06:500.2851+0.00317
      20.09 05:500.28403-0.00041
      20.09 04:500.28163+0.00042
      20.09 03:500.2814-0.00057
      20.09 02:500.27931-0.00104
      20.09 01:500.2792+0.00035
      20.09 00:500.28139+0.00066
      19.09 23:500.28281-0.00049
      19.09 22:500.28398+0.00072
      19.09 21:500.27904+0.00074
      19.09 20:500.27299+0.00014
      19.09 19:500.27815-0.00128
      19.09 18:500.27881-0.00076
      19.09 17:500.27937-0.00026
      19.09 16:500.27995-0.00075
      19.09 15:500.27637-0.00022
      19.09 14:500.2716+0.00117
      19.09 13:500.27135+0.00013
      19.09 12:500.27106+0.00013
      19.09 11:500.26885-2.0E-5
      19.09 10:500.27124-0.00025
      19.09 09:500.26878+0.00127
      19.09 08:500.27016+0.00062
      19.09 07:500.2718+0.00154
      19.09 06:500.26412-0.00088
      19.09 05:500.26158+0.00234
      19.09 04:500.25944-0.00082
      19.09 03:500.26817-0.00182
      19.09 02:500.26769-0.00128
      19.09 01:500.26822-0.0004
      19.09 00:500.26582+0.0022
      18.09 23:500.27111+0.0008
      18.09 22:500.27031+0.00042
      18.09 21:500.26642-0.00042
      18.09 20:500.26371-0.00454
      18.09 19:500.27069+0.0036
      18.09 18:500.26951-0.00095
      18.09 17:500.2715+0.00486
      18.09 16:500.27422+0.00077
      18.09 15:500.27761+0.00095
      18.09 14:500.28446+0.00232
      18.09 13:500.2802-0.003
      18.09 12:500.28516-0.00026
      18.09 11:500.28979-0.0008
      18.09 10:500.28622-0.0001
      18.09 09:500.28781+0.0013
      18.09 08:500.28931-0.00238
      18.09 07:500.28383-0.00568
      18.09 06:500.29169-0.00501
      18.09 05:500.30351+0.00114
      18.09 04:500.30889-0.00499
      18.09 03:500.32277+0.00051
      18.09 02:500.31624-0.00499
      18.09 01:500.32478+0.00102
      18.09 00:500.33027+6.0E-5
      17.09 23:500.33226-0.00394
      17.09 22:500.33273+0.0029
      17.09 21:500.33302-0.00552
      17.09 20:500.33267-0.00394
      17.09 19:500.34065-0.00037
      17.09 18:500.34807+0.00232
      17.09 17:500.35269
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 0.21152
      макс: 0.54828
      за месяц:
        0.22139
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      23.09.20260.22473-0.00226
      22.09.20260.22699-0.01153
      21.09.20260.23852-0.02817
      20.09.20260.26669-0.007
      19.09.20260.27369-0.00796
      18.09.20260.28165-0.07072
      17.09.20260.35237-0.05811
      16.09.20260.41048-0.00863
      15.09.20260.41911+0.008
      14.09.20260.41111-0.01846
      13.09.20260.42957+0.00706
      12.09.20260.42251+0.0225
      11.09.20260.40001-0.00584
      10.09.20260.40585+0.00096
      09.09.20260.40489-0.02609
      08.09.20260.43098+0.00615
      07.09.20260.42483-0.00269
      06.09.20260.42752-0.0234
      05.09.20260.45092-0.04917
      04.09.20260.50009-0.01947
      03.09.20260.51956-0.01811
      02.09.20260.53767+0.02413
      01.09.20260.51354-0.02488
      31.08.20260.53842+0.00631
      30.08.20260.53211-0.01617
      29.08.20260.54828+0.01071
      28.08.20260.53757+0.01228
      27.08.20260.52529-0.01307
      26.08.20260.53836+0.00384
      25.08.20260.53452
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 0.21152
      макс: 0.62943
      за квартал:
        0.22139
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      23.09.20260.22473-0.00226
      22.09.20260.22699-0.01153
      21.09.20260.23852-0.02817
      20.09.20260.26669-0.007
      19.09.20260.27369-0.00796
      18.09.20260.28165-0.07072
      17.09.20260.35237-0.05811
      16.09.20260.41048-0.00863
      15.09.20260.41911+0.008
      14.09.20260.41111-0.01846
      13.09.20260.42957+0.00706
      12.09.20260.42251+0.0225
      11.09.20260.40001-0.00584
      10.09.20260.40585+0.00096
      09.09.20260.40489-0.02609
      08.09.20260.43098+0.00615
      07.09.20260.42483-0.00269
      06.09.20260.42752-0.0234
      05.09.20260.45092-0.04917
      04.09.20260.50009-0.01947
      03.09.20260.51956-0.01811
      02.09.20260.53767+0.02413
      01.09.20260.51354-0.02488
      31.08.20260.53842+0.00631
      30.08.20260.53211-0.01617
      29.08.20260.54828+0.01071
      28.08.20260.53757+0.01228
      27.08.20260.52529-0.01307
      26.08.20260.53836+0.00384
      25.08.20260.53452+0.01501
      23.08.20260.51951+0.00568
      22.08.20260.51383-0.01957
      21.08.20260.5334-0.04138
      20.08.20260.57478-0.03442
      19.08.20260.6092-0.00736
      18.08.20260.61656+0.00274
      17.08.20260.61382-0.00636
      16.08.20260.62018+0.00961
      15.08.20260.61057-0.01164
      14.08.20260.62221+0.01582
      13.08.20260.60639-0.00207
      12.08.20260.60846-0.02097
      11.08.20260.62943+0.01512
      10.08.20260.61431-0.00204
      09.08.20260.61635-0.00486
      08.08.20260.62121+0.00712
      07.08.20260.61409+0.02185
      06.08.20260.59224+0.00673
      05.08.20260.58551+0.01128
      04.08.20260.57423-0.00601
      03.08.20260.58024-0.00588
      02.08.20260.58612-0.01422
      01.08.20260.60034-0.00076
      31.07.20260.6011-0.0045
      30.07.20260.6056-0.01884
      29.07.20260.62444+0.02231
      28.07.20260.60213+0.04525
      27.07.20260.55688+0.00107
      26.07.20260.55581-0.00145
      25.07.20260.55726+0.01808
      24.07.20260.53918+0.0065
      23.07.20260.53268+0.0033
      22.07.20260.52938+0.02393
      21.07.20260.50545-0.00754
      20.07.20260.51299-0.00755
      19.07.20260.52054-5.0E-5
      18.07.20260.52059+0.00357
      17.07.20260.51702+0.02658
      16.07.20260.49044+0.00191
      15.07.20260.48853-0.01121
      14.07.20260.49974-0.02446
      13.07.20260.5242-0.00416
      12.07.20260.52836+0.00167
      11.07.20260.52669+0.00459
      10.07.20260.5221-8.0E-5
      09.07.20260.52218-0.00691
      08.07.20260.52909+0.03416
      07.07.20260.49493+0.00092
      06.07.20260.49401-0.01199
      05.07.20260.506+0.0054
      04.07.20260.5006+0.00099
      03.07.20260.49961-0.02071
      02.07.20260.52032-0.03067
      01.07.20260.55099+0.00066
      30.06.20260.55033+0.01151
      29.06.20260.53882+0.00097
      28.06.20260.53785-0.00509
      27.06.20260.54294-0.01131
      26.06.20260.55425+0.02663
      25.06.20260.52762

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.