Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Frax USD

    Курс Uniswap (UNI) к Frax USD (FRXUSD)

    Обновлено: 23.09.2026 17:00:02Uniswap

    =
    Калькулятор UNI - FRXUSD / Обратный расчет: курс Frax USD к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно frax usd, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9504
      макс: 10.8107
      за сутки:
        9.5334

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:009.5334-0.0202
      23.09 16:509.5536+0.0017
      23.09 16:409.5519+0.0046
      23.09 16:309.5473-0.0445
      23.09 16:209.5918-0.0107
      23.09 16:109.6025-0.0606
      23.09 16:009.6631-0.0323
      23.09 15:509.6954-0.061
      23.09 15:409.7564-0.0055
      23.09 15:309.7619+0.0267
      23.09 15:209.7352+0.0002
      23.09 15:109.735-0.0065
      23.09 15:039.7415-0.0003
      23.09 15:009.7418+0.0376
      23.09 14:509.7042-0.0316
      23.09 14:409.7358+0.0281
      23.09 14:309.7077-0.1286
      23.09 14:209.8363-0.0035
      23.09 14:109.8398-0.0481
      23.09 14:009.8879+0.0535
      23.09 13:509.8344+0.1123
      23.09 13:409.7221+0.0178
      23.09 13:309.7043-0.2868
      23.09 13:209.9911-0.1313
      23.09 13:1010.1224+0.0214
      23.09 13:0310.101-0.025
      23.09 13:0010.126-0.0092
      23.09 12:5010.1352-0.0013
      23.09 12:4010.1365-0.107
      23.09 12:3010.2435-0.0048
      23.09 12:2010.2483+0.0382
      23.09 12:1010.2101-0.0054
      23.09 12:0010.2155-0.1483
      23.09 11:5010.3638-0.0235
      23.09 11:4010.3873+0.0056
      23.09 11:3010.3817-0.0285
      23.09 11:2010.4102+0.0658
      23.09 11:1010.3444-0.095
      23.09 11:0310.4394+0.001
      23.09 11:0010.4384-0.0023
      23.09 10:5010.4407-0.0401
      23.09 10:4010.4808+0.0015
      23.09 10:3010.4793+0.0683
      23.09 10:2010.411+0.0076
      23.09 10:1010.4034-0.0338
      23.09 10:0010.4372+0.0344
      23.09 09:5010.4028+0.0186
      23.09 09:4010.3842+0.0152
      23.09 09:3010.369-0.0588
      23.09 09:2010.4278+0.067
      23.09 09:1010.3608-0.0521
      23.09 09:0310.4129+0.0279
      23.09 09:0010.385-0.1705
      23.09 08:5010.5555-0.0018
      23.09 08:4010.5573+0.0052
      23.09 08:3010.5521+0.0362
      23.09 08:2010.5159+0.068
      23.09 08:1010.4479+0.0134
      23.09 08:0010.4345-0.0638
      23.09 07:5010.4983-0.0056
      23.09 07:4010.5039-0.0332
      23.09 07:3010.5371+0.0854
      23.09 07:2010.4517-0.0226
      23.09 07:1010.4743-0.2352
      23.09 07:0310.7095-0.0028
      23.09 07:0010.7123-0.0519
      23.09 06:5010.7642+0.0176
      23.09 06:4010.7466+0.05
      23.09 06:3010.6966-0.0616
      23.09 06:2010.7582-0.0525
      23.09 06:1010.8107+0.1353
      23.09 06:0010.6754+0.0618
      23.09 05:5010.6136+0.0049
      23.09 05:4010.6087+0.0928
      23.09 05:3010.5159+0.0521
      23.09 05:2010.4638-0.0571
      23.09 05:1010.5209-0.0543
      23.09 05:0310.5752+0.0626
      23.09 05:0010.5126+0.1321
      23.09 04:5010.3805-0.0619
      23.09 04:4010.4424-0.215
      23.09 04:3010.6574-0.0267
      23.09 04:2010.6841+0.2067
      23.09 04:1010.4774+0.071
      23.09 04:0010.4064+0.0983
      23.09 03:5010.3081-0.0831
      23.09 03:4010.3912-0.0283
      23.09 03:3010.4195-0.0022
      23.09 03:2010.4217+0.1206
      23.09 03:1010.3011+0.0641
      23.09 03:0310.237-0.0314
      23.09 03:0010.2684+0.0654
      23.09 02:5010.203+0.1235
      23.09 02:4010.0795+0.0074
      23.09 02:3010.0721-0.0635
      23.09 02:2010.1356-0.0958
      23.09 02:1010.2314+0.021
      23.09 02:0010.2104+0.1573
      23.09 01:5010.0531+0.222
      23.09 01:409.8311+0.0362
      23.09 01:309.7949+0.1943
      23.09 01:209.6006+0.13
      23.09 01:109.4706+0.018
      23.09 01:039.4526-0.0018
      23.09 01:009.4544+0.0302
      23.09 00:509.4242-0.0305
      23.09 00:409.4547+0.0276
      23.09 00:309.4271+0.0598
      23.09 00:209.3673-0.0187
      23.09 00:109.386-0.0667
      23.09 00:009.4527+0.0818
      22.09 23:509.3709-0.0422
      22.09 23:409.4131+0.0926
      22.09 23:309.3205+0.0262
      22.09 23:209.2943+0.0059
      22.09 23:109.2884+0.0636
      22.09 23:039.2248+0.018
      22.09 23:009.2068+0.0073
      22.09 22:509.1995-0.028
      22.09 22:409.2275-0.0801
      22.09 22:309.3076+0.0582
      22.09 22:209.2494+0.0497
      22.09 22:109.1997+0.039
      22.09 22:009.1607-0.0393
      22.09 21:509.2+0.0108
      22.09 21:409.1892-0.0128
      22.09 21:309.202-0.0453
      22.09 21:209.2473+0.0537
      22.09 21:109.1936+0.046
      22.09 21:039.1476-0.0012
      22.09 21:009.1488+0.0144
      22.09 20:509.1344-0.0283
      22.09 20:409.1627-0.0019
      22.09 20:309.1646-0.0106
      22.09 20:209.1752-0.0455
      22.09 20:109.2207-0.0004
      22.09 20:009.2211+0.0504
      22.09 19:509.1707-0.0354
      22.09 19:409.2061+0.0871
      22.09 19:309.119-0.0198
      22.09 19:209.1388-0.0024
      22.09 19:109.1412-0.0359
      22.09 19:039.1771-0.015
      22.09 19:009.1921-0.0544
      22.09 18:509.2465-0.024
      22.09 18:409.2705+0.0129
      22.09 18:309.2576+0.0794
      22.09 18:209.1782+0.0974
      22.09 18:109.0808+0.1304
      22.09 18:008.9504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0227
      макс: 10.8107
      за неделю:
      9.5334  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:009.5334-0.0202
      23.09 16:509.5536-0.0323
      23.09 15:509.6954+0.0376
      23.09 14:509.7042+0.0535
      23.09 13:509.8344-0.0092
      23.09 12:5010.1352-0.1483
      23.09 11:5010.3638-0.0023
      23.09 10:5010.4407+0.0344
      23.09 09:5010.4028-0.1705
      23.09 08:5010.5555-0.0638
      23.09 07:5010.4983-0.0519
      23.09 06:5010.7642+0.0618
      23.09 05:5010.6136+0.1321
      23.09 04:5010.3805+0.0983
      23.09 03:5010.3081+0.0654
      23.09 02:5010.203+0.1573
      23.09 01:5010.0531+0.0302
      23.09 00:509.4242+0.0818
      22.09 23:509.3709+0.0073
      22.09 22:509.1995-0.0393
      22.09 21:509.2+0.0144
      22.09 20:509.1344+0.0504
      22.09 19:509.1707-0.0544
      22.09 18:509.2465+0.0684
      22.09 17:508.882-0.0328
      22.09 16:509.0977+0.3807
      22.09 15:509.2555-0.0229
      22.09 14:508.7287-0.023
      22.09 13:508.7806+0.027
      22.09 12:508.8192-0.0577
      22.09 11:509.0098+0.0052
      22.09 10:508.8966-0.0175
      22.09 09:508.8839+0.0519
      22.09 08:508.9745-0.0166
      22.09 07:508.8661-0.0314
      22.09 06:509.1073-0.0801
      22.09 05:509.182+0.0747
      22.09 04:509.1066-0.0804
      22.09 03:509.1543+0.0148
      22.09 02:508.9601+0.037
      22.09 01:508.929-0.0384
      22.09 00:508.8231-0.0063
      21.09 23:508.8194+0.0206
      21.09 22:508.7989+0.0209
      21.09 21:508.7362-0.0416
      21.09 20:508.8158-0.0102
      21.09 19:508.933-0.0283
      21.09 18:508.8876-0.005
      21.09 17:508.9003-0.0233
      21.09 16:508.9426+0.0403
      21.09 15:508.9408-0.0588
      21.09 14:508.9892+0.0809
      21.09 13:508.9393-0.0923
      21.09 12:509.0565+0.0222
      21.09 11:508.825+0.0269
      21.09 10:508.6074-0.002
      21.09 09:508.6355+0.0184
      21.09 08:508.6291-0.0043
      21.09 07:508.7746-0.02
      21.09 06:508.7738+0.0047
      21.09 05:508.7109-0.1133
      21.09 04:508.7108-0.0256
      21.09 03:508.9013-0.0152
      21.09 02:508.7501-0.011
      21.09 01:508.785+0.0383
      21.09 00:508.7514-0.0264
      20.09 23:508.7501+0.0032
      20.09 22:508.744-0.0016
      20.09 21:508.6875-0.0282
      20.09 20:508.7744+0.0813
      20.09 19:508.7298+0.038
      20.09 18:508.6671+0.028
      20.09 17:508.5956-0.0337
      20.09 16:508.5953+0.0279
      20.09 15:508.6106+0.0051
      20.09 14:508.7621-0.0026
      20.09 13:508.7752-0.0404
      20.09 12:508.8471+0.0139
      20.09 11:508.7366-0.0136
      20.09 10:508.7121+0.0367
      20.09 09:508.6538+0.0316
      20.09 08:508.872+0.0306
      20.09 07:508.8105+0.0703
      20.09 06:508.6969-0.0454
      20.09 05:508.7069+0.0099
      20.09 04:508.8088+0.0167
      20.09 03:508.6398+0.0035
      20.09 02:508.654+0.015
      20.09 01:508.6108+0.0232
      20.09 00:508.4757-0.0124
      19.09 23:508.6594-0.0004
      19.09 22:508.7199+0.0452
      19.09 21:508.6373-0.0374
      19.09 20:508.7285-0.0139
      19.09 19:508.8619-0.0163
      19.09 18:508.8896-0.025
      19.09 17:508.9761+0.0405
      19.09 16:508.9494-0.0327
      19.09 15:509.0995-0.0101
      19.09 14:509.1219-0.0598
      19.09 13:509.1174-0.0427
      19.09 12:509.2603-0.0155
      19.09 11:509.2877-0.0247
      19.09 10:509.1768-0.0435
      19.09 09:509.2082-0.0006
      19.09 08:508.9788+0.0831
      19.09 07:508.8296-0.1321
      19.09 06:509.029+0.0382
      19.09 05:508.9895+0.0361
      19.09 04:508.9848-0.0332
      19.09 03:508.9259+0.0052
      19.09 02:508.835+0.0609
      19.09 01:508.7644-0.0019
      19.09 00:508.9854-0.0323
      18.09 23:509.0776+0.0162
      18.09 22:509.0079+0.023
      18.09 21:508.8354+0.0532
      18.09 20:508.8267+0.0056
      18.09 19:508.9053-0.0084
      18.09 18:508.7682+0.0466
      18.09 17:508.6844-0.1241
      18.09 16:508.7481-0.0356
      18.09 15:508.6448-0.0404
      18.09 14:508.8035-0.0968
      18.09 13:509.0947+0.009
      18.09 12:509.0853-0.0848
      18.09 11:508.9386+0.063
      18.09 10:508.688+0.002
      18.09 09:508.6064-0.0458
      18.09 08:508.5508-0.0744
      18.09 07:508.5935-0.2283
      18.09 06:508.8293+0.0074
      18.09 05:507.9189+0.0901
      18.09 04:507.8239+0.0472
      18.09 03:507.6952+0.0464
      18.09 02:507.7607-0.0292
      18.09 01:507.6446-0.0514
      18.09 00:507.7557-0.0481
      17.09 23:507.6503+0.0254
      17.09 22:507.6198-0.0788
      17.09 21:507.6296+0.0232
      17.09 20:507.6373+0.1822
      17.09 19:507.4205-0.0977
      17.09 18:507.1819-0.1213
      17.09 17:507.3166+0.1432
      17.09 16:507.0303+0.0348
      17.09 15:506.8336+0.0402
      17.09 14:506.7954+0.021
      17.09 13:506.8062-0.0086
      17.09 12:506.8801+0.0028
      17.09 11:507.0192-0.0257
      17.09 10:506.8228+0.0086
      17.09 09:506.7476-0.0126
      17.09 08:506.7598+0.03
      17.09 07:506.7905-0.0151
      17.09 06:506.7901+0.0009
      17.09 05:506.7045-0.029
      17.09 04:506.8247-0.0016
      17.09 03:506.6624-0.0079
      17.09 02:506.7342-0.0109
      17.09 01:506.4313+0.0326
      17.09 00:506.4232+0.0135
      16.09 23:506.4683-0.005
      16.09 22:506.3638-0.092
      16.09 21:506.3662+0.0358
      16.09 20:506.105+0.0099
      16.09 19:506.1716-0.013
      16.09 18:506.2113+0.0157
      16.09 17:506.0227
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2625
      макс: 10.8107
      за месяц:
      9.5334  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1267+0.3002
      21.09.20268.8265+0.0924
      20.09.20268.7341-0.186
      19.09.20268.9201+0.2491
      18.09.20268.671+1.5569
      17.09.20267.1141+0.7992
      16.09.20266.3149-0.2077
      15.09.20266.5226+0.1287
      14.09.20266.3939+0.0937
      13.09.20266.3002+0.0066
      12.09.20266.2936+0.1962
      11.09.20266.0974+0.0761
      10.09.20266.0213-0.6277
      09.09.20266.649-0.2841
      08.09.20266.9331-0.0687
      07.09.20267.0018-0.1024
      06.09.20267.1042+0.6181
      05.09.20266.4861+0.2226
      04.09.20266.2635+0.2295
      03.09.20266.034+0.0784
      02.09.20265.9556+0.3248
      01.09.20265.6308+0.4826
      31.08.20265.1482+0.088
      30.08.20265.0602+0.5732
      29.08.20264.487-0.0722
      28.08.20264.5592+0.0696
      27.08.20264.4896+0.2104
      26.08.20264.2792+0.0167
      25.08.20264.2625-0.0993
      23.08.20264.3618
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.793
      макс: 10.8107
      за квартал:
      9.5334  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1267+0.3002
      21.09.20268.8265+0.0924
      20.09.20268.7341-0.186
      19.09.20268.9201+0.2491
      18.09.20268.671+1.5569
      17.09.20267.1141+0.7992
      16.09.20266.3149-0.2077
      15.09.20266.5226+0.1287
      14.09.20266.3939+0.0937
      13.09.20266.3002+0.0066
      12.09.20266.2936+0.1962
      11.09.20266.0974+0.0761
      10.09.20266.0213-0.6277
      09.09.20266.649-0.2841
      08.09.20266.9331-0.0687
      07.09.20267.0018-0.1024
      06.09.20267.1042+0.6181
      05.09.20266.4861+0.2226
      04.09.20266.2635+0.2295
      03.09.20266.034+0.0784
      02.09.20265.9556+0.3248
      01.09.20265.6308+0.4826
      31.08.20265.1482+0.088
      30.08.20265.0602+0.5732
      29.08.20264.487-0.0722
      28.08.20264.5592+0.0696
      27.08.20264.4896+0.2104
      26.08.20264.2792+0.0167
      25.08.20264.2625-0.0993
      23.08.20264.3618+0.1233
      22.08.20264.2385+0.3074
      21.08.20263.9311+0.2475
      20.08.20263.6836+0.2672
      19.08.20263.4164+0.1421
      18.08.20263.2743-0.0084
      17.08.20263.2827+0.0117
      16.08.20263.271+0.02
      15.08.20263.251-0.0833
      14.08.20263.3343-0.1916
      13.08.20263.5259-0.0775
      12.08.20263.6034-0.2576
      11.08.20263.861-0.1373
      10.08.20263.9983-0.0093
      09.08.20264.0076+0.01
      08.08.20263.9976-0.0186
      07.08.20264.0162-0.0265
      06.08.20264.0427+0.0429
      05.08.20263.9998+0.129
      04.08.20263.8708-0.1618
      03.08.20264.0326-0.1547
      02.08.20264.1873+0.0559
      01.08.20264.1314-0.2302
      31.07.20264.3616+0.1714
      30.07.20264.1902+0.2651
      29.07.20263.9251+0.1142
      28.07.20263.8109-0.0347
      27.07.20263.8456+0.0569
      26.07.20263.7887+0.103
      25.07.20263.6857-0.1233
      24.07.20263.809+0.009
      23.07.20263.8+0.0419
      22.07.20263.7581+0.0668
      21.07.20263.6913+0.1683
      20.07.20263.523+0.0035
      19.07.20263.5195-0.0088
      18.07.20263.5283-0.0074
      17.07.20263.5357-0.1254
      16.07.20263.6611+0.0292
      15.07.20263.6319-0.0118
      14.07.20263.6437+0.1155
      13.07.20263.5282-0.118
      12.07.20263.6462+0.0189
      11.07.20263.6273+0.0894
      10.07.20263.5379+0.1823
      09.07.20263.3556+0.0806
      08.07.20263.275+0.088
      07.07.20263.187+0.0276
      06.07.20263.1594-0.005
      05.07.20263.1644-0.0448
      04.07.20263.2092-0.0209
      03.07.20263.2301+0.1958
      02.07.20263.0343+0.2413
      01.07.20262.793-0.0208
      30.06.20262.8138-0.1303
      29.06.20262.9441+0.0328
      28.06.20262.9113-0.0343
      27.06.20262.9456+0.0378
      26.06.20262.9078+0.0111
      25.06.20262.8967+0.0161
      24.06.20262.8806

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.