Курсы криптовалют к Frax USD

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Frax USD

Курс Frax USD (FRXUSD) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01
Стоимость Frax USD (FRXUSD) на текущий момент составляет 9.4964 NOK, а общий объем торгов за 24 часа – 24 547 160 NOK. Рыночная капитализация составляет 995 532 776 NOK. За последние 24 часа курс Frax USD относительно норвежской кроны вырос на +0.34%. Изменение за неделю составило +0.83%.


	=
Калькулятор FRXUSD - NOK / Обратный расчет: курс норвежской кроны к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно норвежской кроны, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4521

макс: 9.5114

за сутки:

9.4964

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
24.09 16:00	9.4964	+0.0133
24.09 15:50	9.4831	-0.001
24.09 15:40	9.4841	-
24.09 15:30	9.4841	-0.0001
24.09 15:20	9.4842	+0.0012
24.09 15:10	9.483	-
24.09 15:03	9.483	-0.0008
24.09 15:00	9.4838	+0.0123
24.09 14:50	9.4715	+0.0013
24.09 14:40	9.4702	-
24.09 14:30	9.4702	-
24.09 14:20	9.4702	-
24.09 14:10	9.4702	-0.0014
24.09 14:00	9.4716	+0.0143
24.09 13:50	9.4573	-0.0002
24.09 13:40	9.4575	-
24.09 13:30	9.4575	-0.0005
24.09 13:20	9.458	-0.0012
24.09 13:10	9.4592	-0.0005
24.09 13:03	9.4597	-0.0009
24.09 13:00	9.4606	+0.0085
24.09 12:50	9.4521	-0.0015
24.09 12:40	9.4536	+0.001
24.09 12:30	9.4526	-
24.09 12:20	9.4526	+0.0003
24.09 12:10	9.4523	-0.0003
24.09 12:00	9.4526	-0.0123
24.09 11:50	9.4649	+0.0003
24.09 11:40	9.4646	-0.0003
24.09 11:30	9.4649	-0.0004
24.09 11:20	9.4653	+0.0006
24.09 11:10	9.4647	-
24.09 11:03	9.4647	-
24.09 11:00	9.4647	-0.0098
24.09 10:50	9.4745	+0.0003
24.09 10:40	9.4742	-0.0001
24.09 10:30	9.4743	+0.0007
24.09 10:20	9.4736	-0.0003
24.09 10:10	9.4739	+0.0001
24.09 10:00	9.4738	-0.0163
24.09 09:50	9.4901	-0.0001
24.09 09:40	9.4902	-0.0007
24.09 09:30	9.4909	-0.0001
24.09 09:20	9.491	+0.0003
24.09 09:10	9.4907	-
24.09 09:03	9.4907	-
24.09 09:00	9.4907	+0.0003
24.09 08:50	9.4904	+0.0001
24.09 08:40	9.4903	+0.0006
24.09 08:30	9.4897	+0.0006
24.09 08:20	9.4891	-0.0007
24.09 08:10	9.4898	+0.0009
24.09 08:00	9.4889	-0.0065
24.09 07:50	9.4954	-0.0016
24.09 07:40	9.497	+0.0011
24.09 07:30	9.4959	-0.0013
24.09 07:20	9.4972	+0.0002
24.09 07:10	9.497	-
24.09 07:03	9.497	-
24.09 07:00	9.497	-0.006
24.09 06:50	9.503	+0.0004
24.09 06:40	9.5026	+0.0001
24.09 06:30	9.5025	-0.0008
24.09 06:20	9.5033	+0.0003
24.09 06:10	9.503	+0.0003
24.09 06:00	9.5027	+0.007
24.09 05:50	9.4957	+0.0001
24.09 05:40	9.4956	-
24.09 05:30	9.4956	+0.0003
24.09 05:20	9.4953	-0.0016
24.09 05:10	9.4969	-
24.09 05:03	9.4969	-
24.09 05:00	9.4969	+0.002
24.09 04:50	9.4949	-
24.09 04:40	9.4949	-0.0009
24.09 04:30	9.4958	-
24.09 04:20	9.4958	+0.0003
24.09 04:10	9.4955	-0.0006
24.09 04:00	9.4961	+0.0137
24.09 03:50	9.4824	-0.0005
24.09 03:40	9.4829	-
24.09 03:30	9.4829	+0.0006
24.09 03:20	9.4823	+0.0001
24.09 03:10	9.4822	+0.0005
24.09 03:03	9.4817	-0.0006
24.09 03:00	9.4823	+0.0021
24.09 02:50	9.4802	-
24.09 02:40	9.4802	-
24.09 02:30	9.4802	-0.0002
24.09 02:20	9.4804	+0.0004
24.09 02:10	9.48	-
24.09 02:00	9.48	+0.0027
24.09 01:50	9.4773	-
24.09 01:40	9.4773	-0.0006
24.09 01:30	9.4779	+0.0003
24.09 01:20	9.4776	-0.0003
24.09 01:10	9.4779	+0.0003
24.09 01:03	9.4776	-
24.09 01:00	9.4776	-0.009
24.09 00:50	9.4866	+0.0006
24.09 00:40	9.486	-0.0009
24.09 00:30	9.4869	-0.0003
24.09 00:20	9.4872	-0.0011
24.09 00:10	9.4883	+0.0002
24.09 00:00	9.4881	-0.0016
23.09 23:50	9.4897	+0.0007
23.09 23:40	9.489	+0.0001
23.09 23:30	9.4889	-0.0003
23.09 23:20	9.4892	+0.0004
23.09 23:10	9.4888	-0.0006
23.09 23:03	9.4894	-
23.09 23:00	9.4894	-0.0037
23.09 22:50	9.4931	+0.0006
23.09 22:40	9.4925	+0.0001
23.09 22:30	9.4924	-
23.09 22:20	9.4924	-0.0001
23.09 22:10	9.4925	-0.0002
23.09 22:00	9.4927	+0.0011
23.09 21:50	9.4916	-0.001
23.09 21:40	9.4926	-0.0002
23.09 21:30	9.4928	+0.0001
23.09 21:20	9.4927	+0.0003
23.09 21:10	9.4924	+0.0005
23.09 21:03	9.4919	-
23.09 21:00	9.4919	-0.0177
23.09 20:50	9.5096	+0.0001
23.09 20:40	9.5095	+0.0003
23.09 20:30	9.5092	-0.0004
23.09 20:20	9.5096	-0.0018
23.09 20:10	9.5114	+0.0016
23.09 20:00	9.5098	+0.0172
23.09 19:50	9.4926	-
23.09 19:40	9.4926	-0.0006
23.09 19:30	9.4932	-
23.09 19:20	9.4932	+0.0001
23.09 19:10	9.4931	-0.0006
23.09 19:03	9.4937	+0.0003
23.09 19:00	9.4934	+0.0192
23.09 18:50	9.4742	-
23.09 18:40	9.4742	+0.0002
23.09 18:30	9.474	+0.0011
23.09 18:20	9.4729	+0.0008
23.09 18:14	9.4721	+0.0002
23.09 18:00	9.4719	+0.0082
23.09 17:50	9.4637	-0.0003
23.09 17:40	9.464	+0.0002
23.09 17:30	9.4638	-
23.09 17:20	9.4638	-0.0004
23.09 17:10	9.4642	+0.0002
23.09 17:03	9.464	-0.0002
23.09 17:00	9.4642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4027

макс: 9.6935

за неделю:

9.4964

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
24.09 16:00	9.4964	+0.0133
24.09 15:50	9.4831	+0.0123
24.09 14:50	9.4715	+0.0143
24.09 13:50	9.4573	+0.0085
24.09 12:50	9.4521	-0.0123
24.09 11:50	9.4649	-0.0098
24.09 10:50	9.4745	-0.0163
24.09 09:50	9.4901	+0.0003
24.09 08:50	9.4904	-0.0065
24.09 07:50	9.4954	-0.006
24.09 06:50	9.503	+0.007
24.09 05:50	9.4957	+0.002
24.09 04:50	9.4949	+0.0137
24.09 03:50	9.4824	+0.0021
24.09 02:50	9.4802	+0.0027
24.09 01:50	9.4773	-0.009
24.09 00:50	9.4866	-0.0016
23.09 23:50	9.4897	-0.0037
23.09 22:50	9.4931	+0.0011
23.09 21:50	9.4916	-0.0177
23.09 20:50	9.5096	+0.0172
23.09 19:50	9.4926	+0.0192
23.09 18:50	9.4742	+0.0082
23.09 17:50	9.4637	-0.0035
23.09 16:50	9.4677	+0.007
23.09 15:50	9.4621	-0.0156
23.09 14:50	9.4775	+0.0078
23.09 13:50	9.4684	+0.0022
23.09 12:50	9.4641	-0.0077
23.09 11:50	9.4717	+0.0052
23.09 10:50	9.4661	-
23.09 09:50	9.4666	+0.0036
23.09 08:50	9.4645	+0.0024
23.09 07:50	9.4611	+0.0059
23.09 06:50	9.4547	+0.0071
23.09 05:50	9.4466	+0.0068
23.09 04:50	9.4401	-0.0058
23.09 03:50	9.4458	-
23.09 02:50	9.4455	+0.0058
23.09 01:50	9.4376	-0.0037
23.09 00:50	9.4414	+0.001
22.09 23:50	9.4396	-0.0022
22.09 22:50	9.4408	-0.0084
22.09 21:50	9.4497	-0.0011
22.09 20:50	9.45	-0.0059
22.09 19:50	9.4563	+0.0166
22.09 18:50	9.4404	+0.0053
22.09 17:50	9.4343	+0.0101
22.09 16:50	9.4256	-0.0052
22.09 15:50	9.4295	-0.01
22.09 14:50	9.44	+0.0032
22.09 13:50	9.4365	-0.0089
22.09 12:50	9.4468	+0.013
22.09 11:50	9.4334	+0.0025
22.09 10:50	9.4311	-0.004
22.09 09:50	9.4332	+0.0056
22.09 08:50	9.43	+0.0012
22.09 07:50	9.4289	-0.0055
22.09 06:50	9.4342	-0.0125
22.09 05:50	9.4461	+0.0154
22.09 04:50	9.4306	-0.0108
22.09 03:50	9.443	+0.0006
22.09 02:50	9.4425	+0.0007
22.09 01:50	9.441	-0.0026
22.09 00:50	9.4446	+0.0042
21.09 23:50	9.4366	-0.0038
21.09 22:50	9.4437	+0.0057
21.09 21:50	9.4384	-0.005
21.09 20:50	9.4449	+0.0112
21.09 19:50	9.4334	-0.0048
21.09 18:50	9.4366	+0.0177
21.09 17:50	9.4171	+0.008
21.09 16:50	9.4085	-0.0064
21.09 15:50	9.4143	-0.0027
21.09 14:50	9.4159	+0.0128
21.09 13:50	9.4033	-0.0052
21.09 12:50	9.4089	-0.0169
21.09 11:50	9.4244	+0.0062
21.09 10:50	9.425	-0.0074
21.09 09:50	9.4293	+0.0029
21.09 08:50	9.4182	-0.0061
21.09 07:50	9.4249	+0.0052
21.09 06:50	9.4194	+0.0002
21.09 05:50	9.4209	+0.0037
21.09 04:50	9.4168	+0.0075
21.09 03:50	9.411	+0.0033
21.09 02:50	9.4064	-0.2868
21.09 01:50	9.6935	+0.2831
21.09 00:50	9.4104	-0.0001
20.09 23:50	9.4084	-
20.09 22:50	9.4088	-0.0014
20.09 21:50	9.4074	+0.0014
20.09 20:50	9.408	-0.0025
20.09 19:50	9.4138	+0.0009
20.09 18:50	9.4096	+0.0002
20.09 17:50	9.4099	-0.0004
20.09 16:50	9.4103	-0.0002
20.09 15:50	9.4115	-0.0014
20.09 14:50	9.4103	-0.0031
20.09 13:50	9.4153	+0.0024
20.09 12:50	9.4058	-
20.09 11:50	9.4091	+0.0007
20.09 10:50	9.4083	+0.0001
20.09 09:50	9.4081	-
20.09 08:50	9.4094	+0.0001
20.09 07:50	9.4087	-0.0001
20.09 06:50	9.4093	+0.0024
20.09 05:50	9.4066	+0.0015
20.09 04:50	9.4067	-0.0003
20.09 03:50	9.4086	-
20.09 02:50	9.4085	-
20.09 01:50	9.4085	+0.0009
20.09 00:50	9.4069	-0.0015
19.09 23:50	9.4091	+0.0005
19.09 22:50	9.4081	-
19.09 21:50	9.4101	+0.003
19.09 20:50	9.4069	+0.0006
19.09 19:50	9.4059	-
19.09 18:50	9.4077	-0.0004
19.09 17:50	9.4083	+0.0001
19.09 16:50	9.4079	+0.0005
19.09 15:50	9.4078	-0.0012
19.09 14:50	9.408	+0.0002
19.09 13:50	9.4069	-
19.09 12:50	9.4091	+0.0003
19.09 11:50	9.4093	+0.0007
19.09 10:50	9.4081	+0.0014
19.09 09:50	9.4079	-0.0019
19.09 08:50	9.4089	+0.0007
19.09 07:50	9.4069	+0.0001
19.09 06:50	9.4061	+0.0002
19.09 05:50	9.4057	-0.0008
19.09 04:50	9.4082	-
19.09 03:50	9.4054	-
19.09 02:50	9.4088	-0.0006
19.09 01:50	9.408	+0.0011
19.09 00:50	9.4078	+0.0011
18.09 23:50	9.4027	-0.0009
18.09 22:50	9.4061	-0.0041
18.09 21:50	9.4121	-0.0098
18.09 20:50	9.4228	-0.0045
18.09 19:50	9.4262	-0.0055
18.09 18:50	9.4328	+0.0067
18.09 17:50	9.428	-0.0082
18.09 16:50	9.4313	+0.0056
18.09 15:50	9.4255	-0.0006
18.09 14:50	9.4232	-0.0039
18.09 13:50	9.4276	-0.0056
18.09 12:50	9.4324	-0.0034
18.09 11:50	9.4384	+0.0145
18.09 10:50	9.4235	+0.0101
18.09 09:50	9.4128	+0.0056
18.09 08:50	9.4073	-0.0003
18.09 07:50	9.4074	-0.0095
18.09 06:50	9.4168	-0.001
18.09 05:50	9.4189	-0.0006
18.09 04:50	9.4197	-
18.09 03:50	9.4205	+0.0079
18.09 02:50	9.411	-0.0041
18.09 01:50	9.4143	-0.0064
18.09 00:50	9.4204	+0.0003
17.09 23:50	9.4197	-0.0044
17.09 22:50	9.4248	+0.0033
17.09 21:50	9.4218	+0.0005
17.09 20:50	9.4205	+0.0003
17.09 19:50	9.4197	+0.0022
17.09 18:50	9.418	+0.0076
17.09 17:50	9.4093	-0.0078
17.09 16:50	9.4185

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 9.1903

макс: 9.6935

за месяц:

9.4964

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
23.09.2026	9.473	+0.0332
22.09.2026	9.4398	+0.0038
21.09.2026	9.436	+0.0267
20.09.2026	9.4093	+0.0014
19.09.2026	9.4079	-0.025
18.09.2026	9.4329	+0.0145
17.09.2026	9.4184	+0.0735
16.09.2026	9.3449	+0.0058
15.09.2026	9.3391	+0.0045
14.09.2026	9.3346	+0.047
13.09.2026	9.2876	+0.0002
12.09.2026	9.2874	-0.0018
11.09.2026	9.2892	+0.0129
10.09.2026	9.2763	+0.086
09.09.2026	9.1903	-0.0494
08.09.2026	9.2397	-0.0249
07.09.2026	9.2646	-0.0417
06.09.2026	9.3063	+0.0002
05.09.2026	9.3061	+0.0004
04.09.2026	9.3057	+0.0084
03.09.2026	9.2973	-0.0171
02.09.2026	9.3144	-0.0036
01.09.2026	9.318	-0.0342
31.08.2026	9.3522	-0.0218
30.08.2026	9.374	-0.0002
29.08.2026	9.3742	+0.011
28.08.2026	9.3632	+0.0344
27.08.2026	9.3288	-0.0188
26.08.2026	9.3476

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 9.1903

макс: 9.9277

за квартал:

9.4964

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
23.09.2026	9.473	+0.0332
22.09.2026	9.4398	+0.0038
21.09.2026	9.436	+0.0267
20.09.2026	9.4093	+0.0014
19.09.2026	9.4079	-0.025
18.09.2026	9.4329	+0.0145
17.09.2026	9.4184	+0.0735
16.09.2026	9.3449	+0.0058
15.09.2026	9.3391	+0.0045
14.09.2026	9.3346	+0.047
13.09.2026	9.2876	+0.0002
12.09.2026	9.2874	-0.0018
11.09.2026	9.2892	+0.0129
10.09.2026	9.2763	+0.086
09.09.2026	9.1903	-0.0494
08.09.2026	9.2397	-0.0249
07.09.2026	9.2646	-0.0417
06.09.2026	9.3063	+0.0002
05.09.2026	9.3061	+0.0004
04.09.2026	9.3057	+0.0084
03.09.2026	9.2973	-0.0171
02.09.2026	9.3144	-0.0036
01.09.2026	9.318	-0.0342
31.08.2026	9.3522	-0.0218
30.08.2026	9.374	-0.0002
29.08.2026	9.3742	+0.011
28.08.2026	9.3632	+0.0344
27.08.2026	9.3288	-0.0188
26.08.2026	9.3476	+0.0529
23.08.2026	9.2947	-0.0003
22.08.2026	9.295	+0.0087
21.08.2026	9.2863	-0.0553
20.08.2026	9.3416	+0.0152
19.08.2026	9.3264	-0.0775
18.08.2026	9.4039	-0.0087
17.08.2026	9.4126	-0.0281
16.08.2026	9.4407	-0.0004
15.08.2026	9.4411	+0.0043
14.08.2026	9.4368	-0.0728
13.08.2026	9.5096	+0.0531
12.08.2026	9.4565	-0.0458
11.08.2026	9.5023	+0.0148
10.08.2026	9.4875	-0.0151
09.08.2026	9.5026	-0.0007
08.08.2026	9.5033	+0.0088
07.08.2026	9.4945	-0.0484
06.08.2026	9.5429	+0.0287
05.08.2026	9.5142	-0.028
04.08.2026	9.5422	+0.0011
03.08.2026	9.5411	+0.0729
02.08.2026	9.4682	-0.0015
01.08.2026	9.4697	-0.0388
31.07.2026	9.5085	-0.028
30.07.2026	9.5365	-0.1167
29.07.2026	9.6532	-0.0292
28.07.2026	9.6824	+0.0178
27.07.2026	9.6646	+0.0839
26.07.2026	9.5807	-0.0001
25.07.2026	9.5808	+0.0055
24.07.2026	9.5753	-0.0428
23.07.2026	9.6181	+0.0169
22.07.2026	9.6012	-0.0316
21.07.2026	9.6328	-0.0367
20.07.2026	9.6695	+0.0229
19.07.2026	9.6466	-0.0001
18.07.2026	9.6467	-0.0047
17.07.2026	9.6514	-0.0055
16.07.2026	9.6569	-0.0308
15.07.2026	9.6877	+0.0195
14.07.2026	9.6682	-0.1132
13.07.2026	9.7814	-0.0002
12.07.2026	9.7816	+0.0002
11.07.2026	9.7814	+0.0125
10.07.2026	9.7689	+0.0498
09.07.2026	9.7191	-0.0674
08.07.2026	9.7865	-0.0123
07.07.2026	9.7988	-0.0377
06.07.2026	9.8365	-0.001
05.07.2026	9.8375	-0.0003
04.07.2026	9.8378	+0.0173
03.07.2026	9.8205	-0.0286
02.07.2026	9.8491	-0.0623
01.07.2026	9.9114	+0.0084
30.06.2026	9.903	-0.024
29.06.2026	9.927	-0.0007
28.06.2026	9.9277	+0.0004
27.06.2026	9.9273	+0.0212
26.06.2026	9.9061	+0.0369
25.06.2026	9.8692

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот