Курсы криптовалют к Frax USD

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » Frax USD

Курс Frax USD (FRXUSD) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость Frax USD (FRXUSD) на текущий момент составляет 9.4082 NOK, а общий объем торгов за 24 часа – 72 612 293 NOK. Рыночная капитализация составляет 889 488 834 NOK. За последние 24 часа курс Frax USD относительно норвежской кроны снизился на -0.58%. Изменение за неделю составило +1.26%.


	=
Калькулятор FRXUSD - NOK / Обратный расчет: курс норвежской кроны к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно норвежской кроны, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3765

макс: 9.4708

за сутки:

9.4082

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
09.11 21:50	9.4082	-0.0014
09.11 21:40	9.4096	+0.0001
09.11 21:30	9.4095	+0.0008
09.11 21:20	9.4087	-0.0007
09.11 21:10	9.4094	+0.0004
09.11 21:03	9.409	-0.0009
09.11 21:00	9.4099	-0.0061
09.11 20:50	9.416	+0.001
09.11 20:40	9.415	-0.0006
09.11 20:30	9.4156	+0.0003
09.11 20:20	9.4153	-0.0003
09.11 20:10	9.4156	+0.0012
09.11 20:00	9.4144	+0.0076
09.11 19:50	9.4068	+0.0004
09.11 19:40	9.4064	+0.0001
09.11 19:30	9.4063	+0.001
09.11 19:20	9.4053	+0.0007
09.11 19:10	9.4046	+0.0004
09.11 19:03	9.4042	-0.0002
09.11 19:00	9.4044	+0.0109
09.11 18:50	9.3935	-0.0002
09.11 18:40	9.3937	+0.0008
09.11 18:30	9.3929	-0.0002
09.11 18:20	9.3931	-
09.11 18:10	9.3931	+0.0016
09.11 18:00	9.3915	-0.0147
09.11 17:50	9.4062	-0.0001
09.11 17:40	9.4063	+0.0033
09.11 17:30	9.403	-0.0001
09.11 17:20	9.4031	+0.0012
09.11 17:10	9.4019	+0.0001
09.11 17:03	9.4018	+0.0002
09.11 17:00	9.4016	+0.0002
09.11 16:50	9.4014	+0.0005
09.11 16:40	9.4009	+0.0001
09.11 16:30	9.4008	-
09.11 16:20	9.4008	-0.001
09.11 16:10	9.4018	+0.0017
09.11 16:00	9.4001	+0.0009
09.11 15:50	9.3992	-0.0002
09.11 15:40	9.3994	-0.0008
09.11 15:30	9.4002	+0.0011
09.11 15:20	9.3991	+0.0007
09.11 15:10	9.3984	-0.0001
09.11 15:03	9.3985	-0.0001
09.11 15:00	9.3986	+0.0153
09.11 14:50	9.3833	+0.0017
09.11 14:40	9.3816	-0.0001
09.11 14:30	9.3817	-0.0062
09.11 14:20	9.3879	-0.0003
09.11 14:10	9.3882	-
09.11 14:00	9.3882	+0.0093
09.11 13:50	9.3789	+0.0005
09.11 13:40	9.3784	+0.0002
09.11 13:30	9.3782	+0.0009
09.11 13:20	9.3773	+0.0008
09.11 13:10	9.3765	-0.0007
09.11 13:03	9.3772	-0.0001
09.11 13:00	9.3773	-0.0461
09.11 12:50	9.4234	+0.0005
09.11 12:40	9.4229	-
09.11 12:30	9.4229	-0.001
09.11 12:20	9.4239	+0.0004
09.11 12:10	9.4235	+0.0001
09.11 12:00	9.4234	-0.0238
09.11 11:50	9.4472	+0.0005
09.11 11:40	9.4467	-0.0005
09.11 11:30	9.4472	-0.0001
09.11 11:20	9.4473	+0.0005
09.11 11:10	9.4468	-0.0002
09.11 11:03	9.447	-
09.11 11:00	9.447	+0.0114
09.11 10:50	9.4356	+0.0002
09.11 10:40	9.4354	+0.0003
09.11 10:30	9.4351	-0.0012
09.11 10:20	9.4363	-0.0004
09.11 10:10	9.4367	-0.0001
09.11 10:00	9.4368	-0.0041
09.11 09:50	9.4409	-0.0002
09.11 09:40	9.4411	+0.0002
09.11 09:30	9.4409	+0.0003
09.11 09:20	9.4406	-0.0001
09.11 09:10	9.4407	+0.0001
09.11 09:03	9.4406	-
09.11 09:00	9.4406	-0.0016
09.11 08:50	9.4422	+0.0003
09.11 08:40	9.4419	-0.0001
09.11 08:30	9.442	+0.0005
09.11 08:20	9.4415	-0.0007
09.11 08:10	9.4422	-
09.11 08:00	9.4422	-0.0033
09.11 07:50	9.4455	-
09.11 07:40	9.4455	+0.0006
09.11 07:30	9.4449	-
09.11 07:20	9.4449	+0.0002
09.11 07:10	9.4447	-0.0002
09.11 07:03	9.4449	+0.0007
09.11 07:00	9.4442	+0.0002
09.11 06:50	9.444	-0.0001
09.11 06:40	9.4441	-0.0004
09.11 06:30	9.4445	+0.0001
09.11 06:20	9.4444	+0.0004
09.11 06:10	9.444	-0.0016
09.11 06:00	9.4456	-0.0076
09.11 05:50	9.4532	+0.0009
09.11 05:40	9.4523	-0.0003
09.11 05:30	9.4526	+0.0006
09.11 05:20	9.452	+0.0013
09.11 05:10	9.4507	-
09.11 05:03	9.4507	+0.0002
09.11 05:00	9.4505	-0.0043
09.11 04:50	9.4548	-
09.11 04:40	9.4548	-0.0004
09.11 04:30	9.4552	+0.0001
09.11 04:20	9.4551	-
09.11 04:10	9.4551	-
09.11 04:00	9.4551	-0.0006
09.11 03:50	9.4557	-0.0008
09.11 03:40	9.4565	+0.0002
09.11 03:30	9.4563	-0.0002
09.11 03:20	9.4565	-0.0005
09.11 03:10	9.457	+0.0004
09.11 03:03	9.4566	-0.0021
09.11 03:00	9.4587	+0.0039
09.11 02:50	9.4548	+0.0007
09.11 02:40	9.4541	-
09.11 02:30	9.4541	-0.0012
09.11 02:20	9.4553	+0.0026
09.11 02:10	9.4527	-0.0009
09.11 02:00	9.4536	-0.0112
09.11 01:50	9.4648	-0.0002
09.11 01:40	9.465	-
09.11 01:30	9.465	+0.0045
09.11 01:20	9.4605	-0.0034
09.11 01:10	9.4639	+0.0002
09.11 01:03	9.4637	-0.0071
09.11 01:00	9.4708	+0.0086
09.11 00:50	9.4622	-0.0001
09.11 00:40	9.4623	-
09.11 00:30	9.4623	-
09.11 00:20	9.4623	+0.0009
09.11 00:10	9.4614	-0.0007
09.11 00:00	9.4621	-
08.11 23:50	9.4621	+0.0001
08.11 23:40	9.462	+0.0001
08.11 23:30	9.4619	-0.0003
08.11 23:20	9.4622	-0.0013
08.11 23:10	9.4635	+0.0004
08.11 23:03	9.4631	-
08.11 23:00	9.4631	+0.0004
08.11 22:50	9.4627	-0.0003
08.11 22:40	9.463	-
08.11 22:30	9.463	+0.0002
08.11 22:20	9.4628	-
08.11 22:10	9.4628	-0.0002
08.11 22:00	9.463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1999

макс: 9.4708

за неделю:

9.4082

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
09.11 21:50	9.4082	-0.0061
09.11 20:50	9.416	+0.0076
09.11 19:50	9.4068	+0.0109
09.11 18:50	9.3935	-0.0147
09.11 17:50	9.4062	+0.0002
09.11 16:50	9.4014	+0.0009
09.11 15:50	9.3992	+0.0153
09.11 14:50	9.3833	+0.0093
09.11 13:50	9.3789	-0.0461
09.11 12:50	9.4234	-0.0238
09.11 11:50	9.4472	+0.0114
09.11 10:50	9.4356	-0.0041
09.11 09:50	9.4409	-0.0016
09.11 08:50	9.4422	-0.0033
09.11 07:50	9.4455	+0.0002
09.11 06:50	9.444	-0.0076
09.11 05:50	9.4532	-0.0043
09.11 04:50	9.4548	-0.0006
09.11 03:50	9.4557	+0.0039
09.11 02:50	9.4548	-0.0112
09.11 01:50	9.4648	+0.0086
09.11 00:50	9.4622	-
08.11 23:50	9.4621	+0.0004
08.11 22:50	9.4627	-0.0001
08.11 21:50	9.4631	+0.0001
08.11 20:50	9.4619	+0.0009
08.11 19:50	9.4625	+0.0003
08.11 18:50	9.4633	+0.001
08.11 17:50	9.4627	-0.0002
08.11 16:50	9.4637	+0.0002
08.11 15:50	9.4625	+0.0001
08.11 14:50	9.4633	+0.0001
08.11 13:50	9.4637	-
08.11 12:50	9.4629	-
08.11 11:50	9.4638	-
08.11 10:50	9.4635	-0.0003
08.11 09:50	9.4628	-0.0005
08.11 08:50	9.4639	+0.0001
08.11 07:50	9.4634	-
08.11 06:50	9.4628	+0.0001
08.11 05:50	9.4628	-
08.11 04:50	9.4631	-
08.11 03:50	9.4628	-0.0001
08.11 02:50	9.4631	-
08.11 01:50	9.4635	+0.0007
08.11 00:50	9.4632	+0.0003
07.11 23:50	9.4631	-0.0001
07.11 22:50	9.4639	+0.0004
07.11 21:50	9.4632	+0.0004
07.11 20:50	9.4633	-
07.11 19:50	9.4629	-0.0001
07.11 18:50	9.4633	+0.0008
07.11 17:50	9.4626	-
07.11 16:50	9.463	-
07.11 15:50	9.4632	+0.0001
07.11 14:50	9.4627	-0.0001
07.11 13:50	9.4627	-0.0001
07.11 12:50	9.4637	-0.0001
07.11 11:50	9.4627	-0.0037
07.11 10:50	9.4665	-
07.11 09:50	9.4657	-
07.11 08:50	9.4663	+0.0028
07.11 07:50	9.4628	-0.0001
07.11 06:50	9.4635	+0.0001
07.11 05:50	9.4623	-0.0001
07.11 04:50	9.4628	-
07.11 03:50	9.4621	+0.0048
07.11 02:50	9.4583	-0.0071
07.11 01:50	9.4652	-0.0011
07.11 00:50	9.4663	+0.006
06.11 23:50	9.4601	-0.0019
06.11 22:50	9.4617	+0.0053
06.11 21:50	9.4571	+0.0099
06.11 20:50	9.4469	+0.0123
06.11 19:50	9.4352	-0.0128
06.11 18:50	9.4475	+0.0014
06.11 17:50	9.4466	+0.0491
06.11 16:50	9.3983	-0.002
06.11 15:50	9.401	-0.0005
06.11 14:50	9.4002	-0.0056
06.11 13:50	9.4062	+0.0365
06.11 12:50	9.3686	-0.0014
06.11 11:50	9.3697	+0.026
06.11 10:50	9.3454	+0.0194
06.11 09:50	9.3265	+0.0061
06.11 08:50	9.3203	+0.0097
06.11 07:50	9.31	+0.0077
06.11 06:50	9.3024	+0.0029
06.11 05:50	9.2992	+0.0073
06.11 04:50	9.2904	-0.0001
06.11 03:50	9.2913	-0.0065
06.11 02:50	9.2997	-0.0097
06.11 01:50	9.3086	+0.0051
06.11 00:50	9.3043	+0.0097
05.11 23:50	9.2916	+0.0004
05.11 22:50	9.291	+0.0047
05.11 21:50	9.2865	-0.009
05.11 20:50	9.2955	-0.0033
05.11 19:50	9.2933	-0.0058
05.11 18:50	9.2994	+0.0075
05.11 17:50	9.2968	-0.0052
05.11 16:50	9.3012	+0.0125
05.11 15:50	9.2892	+0.0041
05.11 14:50	9.2834	+0.0121
05.11 13:50	9.273	-0.0146
05.11 12:50	9.2863	-0.0033
05.11 11:50	9.2898	+0.0002
05.11 10:50	9.2896	-0.0119
05.11 09:30	9.3027	+0.0001
05.11 08:50	9.3014	+0.0048
05.11 07:50	9.2962	+0.0068
05.11 06:50	9.2893	-0.0059
05.11 05:50	9.2957	+0.0011
05.11 04:50	9.2952	-0.002
05.11 03:50	9.297	-0.003
05.11 02:50	9.3	-0.0011
05.11 01:50	9.3008	+0.0023
05.11 00:50	9.2986	-0.0084
04.11 23:50	9.3077	-0.0017
04.11 22:50	9.3094	+0.0087
04.11 21:50	9.3004	+0.0109
04.11 20:50	9.2886	+0.032
04.11 19:50	9.2553	-0.0001
04.11 18:50	9.2563	+0.0182
04.11 17:50	9.2425	+0.0138
04.11 16:50	9.2277	+0.0074
04.11 15:50	9.2211	-0.0069
04.11 14:50	9.2267	+0.0272
04.11 13:50	9.1999	-0.0188
04.11 12:50	9.2191	-0.0224
04.11 11:50	9.2416	-0.0226
04.11 10:50	9.2623	+0.0058
04.11 09:50	9.2578	-0.0109
04.11 08:50	9.2696	+0.0064
04.11 07:50	9.2622	+0.0059
04.11 06:50	9.26	+0.0025
04.11 05:50	9.2564	-0.0137
04.11 04:50	9.2708	-0.0098
04.11 03:50	9.2801	-0.0052
04.11 02:50	9.2851	+0.0033
04.11 01:50	9.2817	+0.0034
04.11 00:50	9.2782	+0.0003
03.11 23:50	9.2794	+0.0048
03.11 22:50	9.2741	-0.002
03.11 21:50	9.2772	-0.0153
03.11 20:50	9.2912	-0.0078
03.11 19:50	9.2958	+0.0153
03.11 18:50	9.2793	+0.0108
03.11 17:50	9.2679	+0.0215
03.11 16:50	9.2455	+0.0187
03.11 15:50	9.2264	-0.0177
03.11 14:50	9.2444	+0.0105
03.11 13:50	9.2347	-0.0109
03.11 12:50	9.2459	-0.0086
03.11 11:50	9.2535	-0.0226
03.11 10:50	9.2769	-0.0138
03.11 09:50	9.2899	-0.0058
03.11 08:50	9.2957	-0.0041
03.11 07:50	9.3002	-0.0092
03.11 06:50	9.3105	+0.0051
03.11 05:50	9.3061	+0.0035
03.11 04:50	9.3003	-0.0046
03.11 03:50	9.3059	-0.0101
03.11 02:50	9.315	+0.0174
03.11 01:50	9.2983	+0.0037
03.11 00:50	9.2949	-0.0005
02.11 23:50	9.294	+0.0019
02.11 22:50	9.2909

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 9.1999

макс: 9.575

за месяц:

9.4082

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
08.11.2026	9.4627	-0.0003
07.11.2026	9.463	+0.0136
06.11.2026	9.4494	+0.148
05.11.2026	9.3014	+0.0414
04.11.2026	9.26	-0.0198
03.11.2026	9.2798	+0.0027
02.11.2026	9.2771	+0.0713
01.11.2026	9.2058	-
31.10.2026	9.2058	-0.0135
30.10.2026	9.2193	-0.0512
29.10.2026	9.2705	-0.0182
28.10.2026	9.2887	-0.0261
27.10.2026	9.3148	-0.0158
26.10.2026	9.3306	-0.0003
25.10.2026	9.3309	-0.0005
24.10.2026	9.3314	-0.0073
23.10.2026	9.3387	-0.022
22.10.2026	9.3607	-0.009
21.10.2026	9.3697	-0.0268
20.10.2026	9.3965	-0.0108
19.10.2026	9.4073	-0.0187
18.10.2026	9.426	+0.0002
17.10.2026	9.4258	-0.0169
16.10.2026	9.4427	-0.0276
15.10.2026	9.4703	-0.0846
14.10.2026	9.5549	+0.0339
13.10.2026	9.521	-0.0292
12.10.2026	9.5502	-0.0015
11.10.2026	9.5517	-0.0039
10.10.2026	9.5556	-0.0194
09.10.2026	9.575

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 9.1903

макс: 9.6255

за квартал:

9.4082

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
08.11.2026	9.4627	-0.0003
07.11.2026	9.463	+0.0136
06.11.2026	9.4494	+0.148
05.11.2026	9.3014	+0.0414
04.11.2026	9.26	-0.0198
03.11.2026	9.2798	+0.0027
02.11.2026	9.2771	+0.0713
01.11.2026	9.2058	-
31.10.2026	9.2058	-0.0135
30.10.2026	9.2193	-0.0512
29.10.2026	9.2705	-0.0182
28.10.2026	9.2887	-0.0261
27.10.2026	9.3148	-0.0158
26.10.2026	9.3306	-0.0003
25.10.2026	9.3309	-0.0005
24.10.2026	9.3314	-0.0073
23.10.2026	9.3387	-0.022
22.10.2026	9.3607	-0.009
21.10.2026	9.3697	-0.0268
20.10.2026	9.3965	-0.0108
19.10.2026	9.4073	-0.0187
18.10.2026	9.426	+0.0002
17.10.2026	9.4258	-0.0169
16.10.2026	9.4427	-0.0276
15.10.2026	9.4703	-0.0846
14.10.2026	9.5549	+0.0339
13.10.2026	9.521	-0.0292
12.10.2026	9.5502	-0.0015
11.10.2026	9.5517	-0.0039
10.10.2026	9.5556	-0.0194
09.10.2026	9.575	+0.027
08.10.2026	9.548	-0.0308
07.10.2026	9.5788	+0.0141
06.10.2026	9.5647	-0.0188
05.10.2026	9.5835	-0.042
04.10.2026	9.6255	+0.0149
02.10.2026	9.6106	+0.0008
01.10.2026	9.6098	+0.0232
30.09.2026	9.5866	+0.0024
29.09.2026	9.5842	+0.0561
28.09.2026	9.5281	+0.0218
27.09.2026	9.5063	+0.0045
25.09.2026	9.5018	-0.0062
24.09.2026	9.508	+0.035
23.09.2026	9.473	+0.0332
22.09.2026	9.4398	+0.0038
21.09.2026	9.436	+0.0267
20.09.2026	9.4093	+0.0014
19.09.2026	9.4079	-0.025
18.09.2026	9.4329	+0.0145
17.09.2026	9.4184	+0.0735
16.09.2026	9.3449	+0.0058
15.09.2026	9.3391	+0.0045
14.09.2026	9.3346	+0.047
13.09.2026	9.2876	+0.0002
12.09.2026	9.2874	-0.0018
11.09.2026	9.2892	+0.0129
10.09.2026	9.2763	+0.086
09.09.2026	9.1903	-0.0494
08.09.2026	9.2397	-0.0249
07.09.2026	9.2646	-0.0417
06.09.2026	9.3063	+0.0002
05.09.2026	9.3061	+0.0004
04.09.2026	9.3057	+0.0084
03.09.2026	9.2973	-0.0171
02.09.2026	9.3144	-0.0036
01.09.2026	9.318	-0.0342
31.08.2026	9.3522	-0.0218
30.08.2026	9.374	-0.0002
29.08.2026	9.3742	+0.011
28.08.2026	9.3632	+0.0344
27.08.2026	9.3288	-0.0188
26.08.2026	9.3476	+0.0529
23.08.2026	9.2947	-0.0003
22.08.2026	9.295	+0.0087
21.08.2026	9.2863	-0.0553
20.08.2026	9.3416	+0.0152
19.08.2026	9.3264	-0.0775
18.08.2026	9.4039	-0.0087
17.08.2026	9.4126	-0.0281
16.08.2026	9.4407	-0.0004
15.08.2026	9.4411	+0.0043
14.08.2026	9.4368	-0.0728
13.08.2026	9.5096	+0.0531
12.08.2026	9.4565	-0.0458
11.08.2026	9.5023

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот