Курсы криптовалют к Frax USD

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Норвежская крона » Frax USD

Курс Frax USD (FRXUSD) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:20:02
Стоимость Frax USD (FRXUSD) на текущий момент составляет 9.5452 NOK, а общий объем торгов за 24 часа – 27 230 776 NOK. Рыночная капитализация составляет 1 064 613 131 NOK. За последние 24 часа курс Frax USD относительно норвежской кроны снизился на -0.64%. Изменение за неделю составило -0.7%.


	=
Калькулятор FRXUSD - NOK / Обратный расчет: курс норвежской кроны к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно норвежской кроны, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5249

макс: 9.611

за сутки:

9.5452

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
31.07 06:20	9.5452	-0.0002
31.07 06:10	9.5454	-0.0003
31.07 06:00	9.5457	+0.014
31.07 05:50	9.5317	+0.0033
31.07 05:40	9.5284	-0.0022
31.07 05:30	9.5306	+0.0016
31.07 05:20	9.529	-0.0007
31.07 05:10	9.5297	-
31.07 05:03	9.5297	-
31.07 05:00	9.5297	+0.0005
31.07 04:50	9.5292	-0.0002
31.07 04:45	9.5294	-0.001
31.07 04:30	9.5304	-
31.07 04:20	9.5304	-0.0024
31.07 04:10	9.5328	-0.001
31.07 04:00	9.5338	-0.0104
31.07 03:50	9.5442	+0.0002
31.07 03:40	9.544	-
31.07 03:30	9.544	-0.0006
31.07 03:20	9.5446	+0.0016
31.07 03:10	9.543	-0.0032
31.07 03:03	9.5462	-
31.07 03:00	9.5462	+0.0199
31.07 02:50	9.5263	-0.0005
31.07 02:40	9.5268	+0.001
31.07 02:30	9.5258	+0.0009
31.07 02:20	9.5249	-0.0003
31.07 02:10	9.5252	+0.0003
31.07 02:00	9.5249	-0.0193
31.07 01:50	9.5442	-
31.07 01:40	9.5442	-0.0006
31.07 01:30	9.5448	+0.0008
31.07 01:20	9.544	-0.0004
31.07 01:10	9.5444	+0.0008
31.07 01:03	9.5436	+0.0002
31.07 01:00	9.5434	+0.0156
31.07 00:50	9.5278	+0.0006
31.07 00:40	9.5272	-0.0005
31.07 00:30	9.5277	+0.0006
31.07 00:20	9.5271	-
31.07 00:10	9.5271	+0.0001
31.07 00:00	9.527	+0.0018
30.07 23:50	9.5252	+0.0003
30.07 23:40	9.5249	-0.0009
30.07 23:30	9.5258	-0.0004
30.07 23:20	9.5262	-0.0003
30.07 23:10	9.5265	-
30.07 23:03	9.5265	-
30.07 23:00	9.5265	-0.0043
30.07 22:50	9.5308	-0.0004
30.07 22:40	9.5312	+0.001
30.07 22:30	9.5302	-0.0012
30.07 22:20	9.5314	+0.0001
30.07 22:10	9.5313	-0.001
30.07 22:00	9.5323	-0.0055
30.07 21:50	9.5378	+0.0017
30.07 21:40	9.5361	-0.0001
30.07 21:30	9.5362	+0.0005
30.07 21:20	9.5357	+0.0002
30.07 21:10	9.5355	+0.0012
30.07 21:03	9.5343	-
30.07 21:00	9.5343	+0.0046
30.07 20:50	9.5297	-0.0018
30.07 20:40	9.5315	-0.0009
30.07 20:30	9.5324	-0.0004
30.07 20:20	9.5328	+0.0001
30.07 20:10	9.5327	-0.0005
30.07 20:00	9.5332	-0.0216
30.07 19:50	9.5548	+0.0003
30.07 19:40	9.5545	-
30.07 19:30	9.5545	-
30.07 19:20	9.5545	+0.0017
30.07 19:10	9.5528	+0.0002
30.07 19:03	9.5526	+0.0001
30.07 19:00	9.5525	+0.0163
30.07 18:50	9.5362	+0.0002
30.07 18:40	9.536	-0.0018
30.07 18:30	9.5378	-0.0004
30.07 18:20	9.5382	+0.0001
30.07 18:10	9.5381	+0.0007
30.07 18:00	9.5374	-0.0444
30.07 17:50	9.5818	-0.002
30.07 17:40	9.5838	+0.0001
30.07 17:30	9.5837	-0.0003
30.07 17:20	9.584	+0.0041
30.07 17:10	9.5799	+0.0005
30.07 17:03	9.5794	-
30.07 17:00	9.5794	+0.0116
30.07 16:50	9.5678	+0.0001
30.07 16:40	9.5677	-0.0001
30.07 16:30	9.5678	-
30.07 16:20	9.5678	+0.0025
30.07 16:10	9.5653	-
30.07 16:00	9.5653	-0.0034
30.07 15:50	9.5687	+0.0001
30.07 15:40	9.5686	-
30.07 15:30	9.5686	-
30.07 15:20	9.5686	-
30.07 15:10	9.5686	-0.0031
30.07 15:03	9.5717	+0.0041
30.07 15:00	9.5676	-0.006
30.07 14:50	9.5736	+0.0009
30.07 14:40	9.5727	-0.0044
30.07 14:30	9.5771	-0.0005
30.07 14:20	9.5776	-
30.07 14:10	9.5776	-0.0008
30.07 14:00	9.5784	-0.0026
30.07 13:50	9.581	+0.0012
30.07 13:40	9.5798	-
30.07 13:30	9.5798	+0.0004
30.07 13:20	9.5794	+0.0013
30.07 13:10	9.5781	-0.0017
30.07 13:03	9.5798	+0.0005
30.07 13:00	9.5793	-0.0056
30.07 12:50	9.5849	+0.001
30.07 12:40	9.5839	+0.0015
30.07 12:30	9.5824	-0.0083
30.07 12:20	9.5907	-0.0002
30.07 12:10	9.5909	-0.0001
30.07 12:03	9.591	-
30.07 12:00	9.591	-0.0089
30.07 11:50	9.5999	+0.0023
30.07 11:40	9.5976	-0.0014
30.07 11:30	9.599	+0.0041
30.07 11:20	9.5949	-0.0029
30.07 11:10	9.5978	-0.0008
30.07 11:00	9.5986	+0.0034
30.07 10:50	9.5952	+0.0001
30.07 10:40	9.5951	+0.0022
30.07 10:30	9.5929	-0.0002
30.07 10:20	9.5931	-0.0025
30.07 10:10	9.5956	-
30.07 10:03	9.5956	+0.0018
30.07 10:00	9.5938	-0.0166
30.07 08:40	9.6104	-0.0006
30.07 08:30	9.611	-
30.07 08:20	9.611	+0.0015
30.07 08:10	9.6095	+0.0005
30.07 08:03	9.609	-
30.07 08:00	9.609	+0.0018
30.07 07:50	9.6072	-0.0026
30.07 07:40	9.6098	+0.0016
30.07 07:30	9.6082	+0.0001
30.07 07:20	9.6081	+0.0001
30.07 07:10	9.608	+0.001
30.07 07:00	9.607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5249

макс: 9.6989

за неделю:

9.5452

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
31.07 06:20	9.5452	+0.014
31.07 05:50	9.5317	+0.0005
31.07 04:50	9.5292	-0.0104
31.07 03:50	9.5442	+0.0199
31.07 02:50	9.5263	-0.0193
31.07 01:50	9.5442	+0.0156
31.07 00:50	9.5278	+0.0018
30.07 23:50	9.5252	-0.0043
30.07 22:50	9.5308	-0.0055
30.07 21:50	9.5378	+0.0046
30.07 20:50	9.5297	-0.0216
30.07 19:50	9.5548	+0.0163
30.07 18:50	9.5362	-0.0444
30.07 17:50	9.5818	+0.0116
30.07 16:50	9.5678	-0.0034
30.07 15:50	9.5687	-0.006
30.07 14:50	9.5736	-0.0026
30.07 13:50	9.581	-0.0056
30.07 12:50	9.5849	-0.0089
30.07 11:50	9.5999	+0.0034
30.07 10:50	9.5952	-0.0166
30.07 08:40	9.6104	+0.0018
30.07 07:50	9.6072	+0.0094
30.07 06:50	9.5976	+0.0016
30.07 05:50	9.5971	+0.0007
30.07 04:50	9.5989	+0.0133
30.07 03:50	9.5856	-0.0112
30.07 02:50	9.5961	+0.005
30.07 01:50	9.591	-0.0096
30.07 00:50	9.6019	+0.0035
29.07 23:50	9.598	+0.0028
29.07 22:50	9.5932	-0.0654
29.07 21:50	9.6572	-0.0027
29.07 20:50	9.6615	+0.003
29.07 19:50	9.6584	+0.0067
29.07 18:50	9.6531	+0.0065
29.07 17:50	9.6441	-0.0124
29.07 16:50	9.6568	-0.0059
29.07 15:50	9.6632	-0.0071
29.07 14:50	9.6708	-0.0078
29.07 13:50	9.6775	+0.0026
29.07 12:50	9.6773	+0.0085
29.07 11:50	9.6693	+0.0014
29.07 10:50	9.6694	+0.0051
29.07 09:50	9.6632	-0.0037
29.07 08:50	9.6674	-0.0041
29.07 07:50	9.673	+0.0054
29.07 06:50	9.6645	-0.0052
29.07 05:50	9.6698	-0.0007
29.07 04:50	9.6709	-0.0097
29.07 03:50	9.6807	+0.0132
29.07 02:50	9.6711	-0.0181
29.07 01:50	9.6883	-0.0043
29.07 00:50	9.6906	+0.0023
28.07 23:50	9.688	-0.0079
28.07 22:50	9.6981	-0.0013
28.07 21:50	9.6989	+0.0081
28.07 20:50	9.6903	+0.0079
28.07 19:50	9.6811	+0.0004
28.07 18:50	9.6813	-0.0068
28.07 17:50	9.6891	+0.001
28.07 16:50	9.6884	+0.0037
28.07 15:50	9.6842	-0.0143
28.07 14:50	9.6982	-0.0016
28.07 13:50	9.6973	+0.0061
28.07 12:50	9.6916	+0.0091
28.07 11:50	9.6829	+0.011
28.07 10:50	9.6716	-0.0061
28.07 09:50	9.6781	+0.0071
28.07 08:50	9.6671	+0.0072
28.07 07:50	9.6647	-0.0029
28.07 06:50	9.6664	+0.0024
28.07 05:50	9.6636	-0.0041
28.07 04:50	9.6698	+0.0052
28.07 03:50	9.6638	+0.0031
28.07 02:50	9.6601	-0.0009
28.07 01:50	9.6585	-0.0062
28.07 00:50	9.6655	-0.0017
27.07 23:50	9.6657	+0.0006
27.07 22:50	9.6665	+0.0017
27.07 21:50	9.6651	+0.0093
27.07 20:50	9.6555	+0.0057
27.07 19:50	9.6612	-0.0025
27.07 18:50	9.661	+0.006
27.07 17:50	9.6599	+0.0022
27.07 16:50	9.6519	+0.004
27.07 15:50	9.6404	-0.0039
27.07 14:50	9.6438	-0.0032
27.07 13:50	9.6466	+0.0164
27.07 12:50	9.6303	+0.0046
27.07 11:50	9.626	+0.0427
27.07 10:50	9.583	+0.0086
27.07 09:50	9.5967	+0.0464
27.07 08:50	9.5776	+0.0028
27.07 07:50	9.5746	+0.0047
27.07 06:50	9.5695	+0.0009
27.07 05:50	9.5682	-0.0031
27.07 04:50	9.5707	-0.0099
27.07 03:50	9.5842	-0.0061
27.07 02:50	9.5549	+0.0077
27.07 01:50	9.5747	+0.0008
27.07 00:50	9.5723	-0.0449
26.07 23:50	9.6161	+0.0404
26.07 22:50	9.5863	+0.0009
26.07 21:50	9.581	-0.0024
26.07 20:50	9.5823	+0.0025
26.07 19:50	9.5813	+0.0001
26.07 18:50	9.577	+0.0009
26.07 17:50	9.5772	-0.0036
26.07 16:50	9.5814	-0.0002
26.07 15:50	9.5822	-
26.07 14:50	9.5815	+0.0024
26.07 13:50	9.5788	-0.0013
26.07 12:50	9.5818	-
26.07 11:50	9.5811	+0.0006
26.07 10:50	9.5811	+0.0005
26.07 09:50	9.5807	-
26.07 08:50	9.5816	-
26.07 07:50	9.5794	+0.0012
26.07 06:50	9.5792	-0.0034
26.07 05:50	9.5813	-
26.07 04:50	9.5792	-
26.07 03:50	9.5788	+0.0001
26.07 02:50	9.5802	-
26.07 01:50	9.5798	-
26.07 00:50	9.5819	-
25.07 23:50	9.5806	-
25.07 22:50	9.581	-0.0015
25.07 21:50	9.5819	-0.0001
25.07 20:50	9.5802	-0.0001
25.07 19:50	9.5824	-
25.07 18:50	9.5799	-
25.07 17:50	9.58	-0.0015
25.07 16:50	9.5815	+0.0012
25.07 15:50	9.5799	+0.0015
25.07 14:50	9.5799	+0.001
25.07 13:50	9.5789	+0.003
25.07 12:50	9.5773	-
25.07 11:50	9.5805	+0.0001
25.07 10:50	9.5799	+0.0001
25.07 09:50	9.5812	-
25.07 08:50	9.5812	-
25.07 07:50	9.5813	-0.0001
25.07 06:50	9.5812	-0.0021
25.07 05:50	9.5818	-0.0046
25.07 04:50	9.5814	-0.0007
25.07 03:50	9.581	+0.0039
25.07 02:50	9.5769	-
25.07 01:50	9.5758	-0.0078
25.07 00:50	9.5829	+0.0024
24.07 23:50	9.5781	-0.0009
24.07 22:50	9.5816	+0.0001
24.07 21:50	9.5788	+0.0054
24.07 20:50	9.5778	+0.0026
24.07 19:50	9.5719	-0.0021
24.07 18:50	9.5756	-0.0181
24.07 17:50	9.5951	+0.0143
24.07 16:50	9.5793	+0.0042
24.07 15:50	9.5783	-0.0029
24.07 14:50	9.5862	-0.0251
24.07 13:50	9.6056	-0.0018
24.07 12:50	9.6089	-0.007
24.07 11:50	9.6159	+0.0033
24.07 10:50	9.6109	-0.0028
24.07 09:50	9.6141	-0.0005
24.07 08:50	9.616	+0.0009
24.07 07:50	9.6128

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 9.5249

макс: 9.9114

за месяц:

9.5452

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
30.07.2026	9.5365	-0.1167
29.07.2026	9.6532	-0.0292
28.07.2026	9.6824	+0.0178
27.07.2026	9.6646	+0.0839
26.07.2026	9.5807	-0.0001
25.07.2026	9.5808	+0.0055
24.07.2026	9.5753	-0.0428
23.07.2026	9.6181	+0.0169
22.07.2026	9.6012	-0.0316
21.07.2026	9.6328	-0.0367
20.07.2026	9.6695	+0.0229
19.07.2026	9.6466	-0.0001
18.07.2026	9.6467	-0.0047
17.07.2026	9.6514	-0.0055
16.07.2026	9.6569	-0.0308
15.07.2026	9.6877	+0.0195
14.07.2026	9.6682	-0.1132
13.07.2026	9.7814	-0.0002
12.07.2026	9.7816	+0.0002
11.07.2026	9.7814	+0.0125
10.07.2026	9.7689	+0.0498
09.07.2026	9.7191	-0.0674
08.07.2026	9.7865	-0.0123
07.07.2026	9.7988	-0.0377
06.07.2026	9.8365	-0.001
05.07.2026	9.8375	-0.0003
04.07.2026	9.8378	+0.0173
03.07.2026	9.8205	-0.0286
02.07.2026	9.8491	-0.0623
01.07.2026	9.9114	+0.0084
30.06.2026	9.903

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 9.1699

макс: 9.9277

за квартал:

9.5452

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
30.07.2026	9.5365	-0.1167
29.07.2026	9.6532	-0.0292
28.07.2026	9.6824	+0.0178
27.07.2026	9.6646	+0.0839
26.07.2026	9.5807	-0.0001
25.07.2026	9.5808	+0.0055
24.07.2026	9.5753	-0.0428
23.07.2026	9.6181	+0.0169
22.07.2026	9.6012	-0.0316
21.07.2026	9.6328	-0.0367
20.07.2026	9.6695	+0.0229
19.07.2026	9.6466	-0.0001
18.07.2026	9.6467	-0.0047
17.07.2026	9.6514	-0.0055
16.07.2026	9.6569	-0.0308
15.07.2026	9.6877	+0.0195
14.07.2026	9.6682	-0.1132
13.07.2026	9.7814	-0.0002
12.07.2026	9.7816	+0.0002
11.07.2026	9.7814	+0.0125
10.07.2026	9.7689	+0.0498
09.07.2026	9.7191	-0.0674
08.07.2026	9.7865	-0.0123
07.07.2026	9.7988	-0.0377
06.07.2026	9.8365	-0.001
05.07.2026	9.8375	-0.0003
04.07.2026	9.8378	+0.0173
03.07.2026	9.8205	-0.0286
02.07.2026	9.8491	-0.0623
01.07.2026	9.9114	+0.0084
30.06.2026	9.903	-0.024
29.06.2026	9.927	-0.0007
28.06.2026	9.9277	+0.0004
27.06.2026	9.9273	+0.0212
26.06.2026	9.9061	+0.0369
25.06.2026	9.8692	+0.0126
24.06.2026	9.8566	+0.0771
23.06.2026	9.7795	+0.0913
22.06.2026	9.6882	-0.0025
21.06.2026	9.6907	-0.0008
20.06.2026	9.6915	-0.0057
19.06.2026	9.6972	-0.0049
18.06.2026	9.7021	+0.2004
17.06.2026	9.5017	+0.0177
16.06.2026	9.484	-0.0334
15.06.2026	9.5174	+0.0152
14.06.2026	9.5022	-0.0016
13.06.2026	9.5038	+0.0019
12.06.2026	9.5019	-0.0217
11.06.2026	9.5236	+0.0683
10.06.2026	9.4553	-0.03
09.06.2026	9.4853	+0.0266
08.06.2026	9.4587	+0.0118
07.06.2026	9.4469	+0.0003
06.06.2026	9.4466	+0.0254
05.06.2026	9.4212	+0.0927
04.06.2026	9.3285	+0.0284
03.06.2026	9.3001	+0.0337
02.06.2026	9.2664	-0.0121
01.06.2026	9.2785	+0.0404
31.05.2026	9.2381	-0.0006
30.05.2026	9.2387	-0.0211
29.05.2026	9.2598	-0.0073
28.05.2026	9.2671	+0.0079
27.05.2026	9.2592	+0.0024
26.05.2026	9.2568	+0.0196
25.05.2026	9.2372	-0.031
24.05.2026	9.2682	+0.0017
23.05.2026	9.2665	-0.0098
22.05.2026	9.2763	+0.0232
21.05.2026	9.2531	-0.0157
20.05.2026	9.2688	-0.0296
19.05.2026	9.2984	+0.0336
18.05.2026	9.2648	-0.0409
17.05.2026	9.3057	+0.0011
16.05.2026	9.3046	-0.0135
15.05.2026	9.3181	+0.0938
14.05.2026	9.2243	+0.0544
13.05.2026	9.1699	-0.0103
12.05.2026	9.1802	-0.0029
11.05.2026	9.1831	-0.029
10.05.2026	9.2121	-
09.05.2026	9.2121	+0.0078
08.05.2026	9.2043	-0.074
07.05.2026	9.2783	+0.0143
06.05.2026	9.264	+0.0123
05.05.2026	9.2517	-0.0067
04.05.2026	9.2584	-0.0182
03.05.2026	9.2766	+0.0015
02.05.2026	9.2751	+0.0238
01.05.2026	9.2513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот