Курсы криптовалют к Frax USD

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Frax USD

Курс Frax USD (FRXUSD) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01
Стоимость Frax USD (FRXUSD) на текущий момент составляет 3.8351 PLN, а общий объем торгов за 24 часа – 10 031 987 PLN. Рыночная капитализация составляет 402 107 132 PLN. За последние 24 часа курс Frax USD относительно польского злотого снизился на -0.41%. Изменение за неделю составило +1.02%.


	=
Калькулятор FRXUSD - PLN / Обратный расчет: курс польского злотого к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно польского злотого, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8287

макс: 3.8549

за сутки:

3.8351

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
25.09 22:10	3.8351	-0.0001
25.09 22:00	3.8352	-0.0034
25.09 21:50	3.8386	-0.001
25.09 21:40	3.8396	+0.0011
25.09 21:30	3.8385	+0.0001
25.09 21:20	3.8384	+0.0001
25.09 21:10	3.8383	-
25.09 21:03	3.8383	-
25.09 21:00	3.8383	+0.0011
25.09 20:50	3.8372	-
25.09 20:40	3.8372	-
25.09 20:30	3.8372	-
25.09 20:20	3.8372	-0.0003
25.09 20:10	3.8375	+0.0004
25.09 20:00	3.8371	-0.0059
25.09 19:50	3.843	+0.0002
25.09 19:40	3.8428	-0.0001
25.09 19:30	3.8429	-
25.09 19:20	3.8429	+0.0001
25.09 19:10	3.8428	-0.0004
25.09 19:03	3.8432	-0.0002
25.09 19:00	3.8434	+0.0057
25.09 18:50	3.8377	-0.0012
25.09 18:40	3.8389	-
25.09 18:30	3.8389	-0.0023
25.09 18:20	3.8412	+0.0007
25.09 18:10	3.8405	+0.0008
25.09 18:00	3.8397	+0.0045
25.09 17:50	3.8352	-
25.09 17:40	3.8352	+0.0003
25.09 17:30	3.8349	-0.0003
25.09 17:20	3.8352	-0.0001
25.09 17:10	3.8353	+0.0032
25.09 17:03	3.8321	-
25.09 17:00	3.8321	+0.0015
25.09 16:50	3.8306	+0.0006
25.09 16:40	3.83	-0.0001
25.09 16:30	3.8301	-0.0036
25.09 16:20	3.8337	-
25.09 16:10	3.8337	+0.0001
25.09 16:00	3.8336	+0.0012
25.09 15:50	3.8324	+0.0037
25.09 15:40	3.8287	-
25.09 15:30	3.8287	-0.0001
25.09 15:20	3.8288	-0.0008
25.09 15:10	3.8296	+0.0001
25.09 15:03	3.8295	-0.0001
25.09 15:00	3.8296	-0.0045
25.09 14:50	3.8341	+0.0001
25.09 14:40	3.834	+0.0002
25.09 14:30	3.8338	-0.0011
25.09 14:20	3.8349	-0.0018
25.09 14:10	3.8367	+0.0003
25.09 14:00	3.8364	-0.0043
25.09 13:50	3.8407	+0.001
25.09 13:40	3.8397	-0.0002
25.09 13:30	3.8399	-
25.09 13:20	3.8399	-
25.09 13:10	3.8399	-
25.09 13:03	3.8399	-
25.09 13:00	3.8399	+0.0005
25.09 12:50	3.8394	-0.0011
25.09 12:40	3.8405	-
25.09 12:30	3.8405	-0.0001
25.09 12:20	3.8406	+0.0006
25.09 12:10	3.84	-
25.09 12:00	3.84	-0.0058
25.09 11:50	3.8458	-
25.09 11:40	3.8458	-
25.09 11:30	3.8458	+0.0001
25.09 11:20	3.8457	+0.0001
25.09 11:10	3.8456	-
25.09 11:03	3.8456	+0.0001
25.09 11:00	3.8455	+0.0048
25.09 10:50	3.8407	-
25.09 10:40	3.8407	-0.0005
25.09 10:30	3.8412	-0.0001
25.09 10:20	3.8413	-
25.09 10:10	3.8413	+0.0001
25.09 10:00	3.8412	-0.0086
25.09 09:50	3.8498	-
25.09 09:40	3.8498	-
25.09 09:30	3.8498	-
25.09 09:20	3.8498	-
25.09 09:10	3.8498	+0.0003
25.09 09:03	3.8495	-
25.09 09:00	3.8495	-0.0029
25.09 08:50	3.8524	-
25.09 08:40	3.8524	-
25.09 08:30	3.8524	-
25.09 08:20	3.8524	+0.0003
25.09 08:10	3.8521	+0.0001
25.09 08:00	3.852	-0.0007
25.09 07:50	3.8527	-
25.09 07:40	3.8527	-0.0001
25.09 07:30	3.8528	-
25.09 07:20	3.8528	-0.0002
25.09 07:10	3.853	-
25.09 07:03	3.853	-
25.09 07:00	3.853	+0.0026
25.09 06:50	3.8504	-
25.09 06:40	3.8504	-0.0003
25.09 06:30	3.8507	-
25.09 06:20	3.8507	+0.0004
25.09 06:10	3.8503	-
25.09 06:00	3.8503	-0.0009
25.09 05:50	3.8512	-
25.09 05:40	3.8512	-
25.09 05:30	3.8512	-
25.09 05:20	3.8512	-
25.09 05:10	3.8512	-
25.09 05:03	3.8512	-0.0001
25.09 05:00	3.8513	-0.0035
25.09 04:50	3.8548	-
25.09 04:40	3.8548	-0.0001
25.09 04:30	3.8549	+0.0003
25.09 04:20	3.8546	-0.0001
25.09 04:10	3.8547	-
25.09 04:00	3.8547	+0.0034
25.09 03:50	3.8513	+0.0001
25.09 03:40	3.8512	-0.0001
25.09 03:30	3.8513	-
25.09 03:20	3.8513	-
25.09 03:10	3.8513	-0.0001
25.09 03:03	3.8514	+0.0002
25.09 03:00	3.8512	-0.0012
25.09 02:50	3.8524	-0.0001
25.09 02:40	3.8525	-
25.09 02:30	3.8525	-
25.09 02:20	3.8525	-
25.09 02:10	3.8525	-
25.09 02:00	3.8525	+0.0042
25.09 01:50	3.8483	-
25.09 01:40	3.8483	-
25.09 01:30	3.8483	-
25.09 01:20	3.8483	-
25.09 01:10	3.8483	-
25.09 01:03	3.8483	-
25.09 01:00	3.8483	-0.0036
25.09 00:50	3.8519	-
25.09 00:40	3.8519	-
25.09 00:30	3.8519	-
25.09 00:20	3.8519	+0.0001
25.09 00:10	3.8518	-
25.09 00:00	3.8518	+0.0007
24.09 23:50	3.8511	-
24.09 23:40	3.8511	+0.0006
24.09 23:30	3.8505	-0.0005
24.09 23:20	3.851	-
24.09 23:10	3.851	+0.0002
24.09 23:03	3.8508	-
24.09 23:00	3.8508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7872

макс: 3.8567

за неделю:

3.8351

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
25.09 22:10	3.8351	-0.0034
25.09 21:50	3.8386	+0.0011
25.09 20:50	3.8372	-0.0059
25.09 19:50	3.843	+0.0057
25.09 18:50	3.8377	+0.0045
25.09 17:50	3.8352	+0.0015
25.09 16:50	3.8306	+0.0012
25.09 15:50	3.8324	-0.0045
25.09 14:50	3.8341	-0.0043
25.09 13:50	3.8407	+0.0005
25.09 12:50	3.8394	-0.0058
25.09 11:50	3.8458	+0.0048
25.09 10:50	3.8407	-0.0086
25.09 09:50	3.8498	-0.0029
25.09 08:50	3.8524	-0.0007
25.09 07:50	3.8527	+0.0026
25.09 06:50	3.8504	-0.0009
25.09 05:50	3.8512	-0.0035
25.09 04:50	3.8548	+0.0034
25.09 03:50	3.8513	-0.0012
25.09 02:50	3.8524	+0.0042
25.09 01:50	3.8483	-0.0036
25.09 00:50	3.8519	+0.0007
24.09 23:50	3.8511	+0.0007
24.09 22:50	3.8501	-0.0033
24.09 21:50	3.8537	+0.0082
24.09 20:50	3.8456	-0.0097
24.09 19:50	3.855	+0.0089
24.09 18:50	3.8463	-0.0105
24.09 17:50	3.8567	-0.0042
24.09 16:50	3.8491	-0.0032
24.09 15:50	3.8521	-0.0037
24.09 14:50	3.8561	-0.0006
24.09 13:50	3.8567	+0.0027
24.09 12:50	3.8554	+0.0116
24.09 11:50	3.844	-0.0084
24.09 10:50	3.8523	+0.0055
24.09 09:50	3.8465	+0.0004
24.09 08:50	3.8463	-
24.09 07:50	3.8457	-0.0038
24.09 06:50	3.8501	+0.0022
24.09 05:50	3.8478	+0.0022
24.09 04:50	3.846	+0.0002
24.09 03:50	3.8462	+0.0014
24.09 02:50	3.8447	-0.0002
24.09 01:50	3.8448	+0.0004
24.09 00:50	3.8446	+0.0022
23.09 23:50	3.8431	-0.0003
23.09 22:50	3.8433	-
23.09 21:50	3.8431	-0.0059
23.09 20:50	3.8491	+0.0068
23.09 19:50	3.8424	+0.0019
23.09 18:50	3.8408	+0.0118
23.09 17:50	3.828	-0.008
23.09 16:50	3.8362	+0.0082
23.09 15:50	3.8286	+0.0024
23.09 14:50	3.8261	-0.0021
23.09 13:50	3.8277	+0.0125
23.09 12:50	3.8144	+0.0049
23.09 11:50	3.8094	+0.0043
23.09 10:50	3.8049	-0.0003
23.09 09:50	3.8054	+0.0008
23.09 08:50	3.8052	+0.0004
23.09 07:50	3.8043	+0.0009
23.09 06:50	3.8032	+0.0019
23.09 05:50	3.8009	+0.0031
23.09 04:50	3.7979	-0.0014
23.09 03:50	3.7992	+0.0001
23.09 02:50	3.7989	+0.0008
23.09 01:50	3.7972	-0.0014
23.09 00:50	3.7986	+0.0005
22.09 23:50	3.7978	-0.0044
22.09 22:50	3.8018	-0.0026
22.09 21:50	3.8047	+0.002
22.09 20:50	3.8024	-0.0021
22.09 19:50	3.8047	+0.0002
22.09 18:50	3.8047	+0.0071
22.09 17:50	3.7972	+0.0008
22.09 16:50	3.797	+0.0033
22.09 15:50	3.7932	+0.0029
22.09 14:50	3.7905	-0.0026
22.09 13:50	3.793	+0.0009
22.09 12:50	3.7926	-0.0065
22.09 11:50	3.799	+0.0052
22.09 10:50	3.7939	+0.0045
22.09 09:50	3.7886	+0.0024
22.09 08:50	3.7872	-0.0007
22.09 07:50	3.788	-0.0011
22.09 06:50	3.789	-0.0021
22.09 05:50	3.7909	+0.0026
22.09 04:50	3.7883	-0.0018
22.09 03:50	3.7908	-0.0001
22.09 02:50	3.7909	-0.0001
22.09 01:50	3.7907	+0.0009
22.09 00:50	3.7902	+0.0009
21.09 23:50	3.7878	-0.0015
21.09 22:50	3.7906	+0.003
21.09 21:50	3.7878	-0.0013
21.09 20:50	3.7897	-0.0009
21.09 19:50	3.7905	+0.001
21.09 18:50	3.7888	-0.0016
21.09 17:50	3.7897	+0.0004
21.09 16:50	3.789	-0.0021
21.09 15:50	3.7908	-0.0014
21.09 14:50	3.7918	-0.0001
21.09 13:50	3.792	-0.0014
21.09 12:50	3.7935	-0.0049
21.09 11:50	3.7978	-0.0026
21.09 10:50	3.8032	-0.0018
21.09 09:50	3.8037	-
21.09 08:50	3.8003	-0.0017
21.09 07:50	3.8023	+0.0014
21.09 06:50	3.8007	-0.0009
21.09 05:50	3.8023	+0.0008
21.09 04:50	3.8013	-0.0007
21.09 03:50	3.8027	-0.0002
21.09 02:50	3.8024	+0.0008
21.09 01:50	3.8017	+0.0005
21.09 00:50	3.8012	-0.0016
20.09 23:50	3.802	+0.0029
20.09 22:50	3.7993	-0.0003
20.09 21:50	3.7984	+0.0006
20.09 20:50	3.7986	-0.001
20.09 19:50	3.801	+0.0003
20.09 18:50	3.7993	+0.0001
20.09 17:50	3.7994	-0.0002
20.09 16:50	3.7996	-0.0001
20.09 15:50	3.8001	-0.0006
20.09 14:50	3.7996	-0.0013
20.09 13:50	3.8016	+0.0009
20.09 12:50	3.7978	-
20.09 11:50	3.7991	+0.0003
20.09 10:50	3.7987	-
20.09 09:50	3.7987	-
20.09 08:50	3.7992	-
20.09 07:50	3.7989	-0.0001
20.09 06:50	3.7992	+0.0009
20.09 05:50	3.7981	+0.0006
20.09 04:50	3.7981	-0.0001
20.09 03:50	3.7989	-0.0001
20.09 02:50	3.7989	-
20.09 01:50	3.7988	+0.0004
20.09 00:50	3.7982	-0.0006
19.09 23:50	3.7991	+0.0002
19.09 22:50	3.7987	-
19.09 21:50	3.7995	+0.0012
19.09 20:50	3.7982	+0.0002
19.09 19:50	3.7978	-
19.09 18:50	3.7985	-0.0001
19.09 17:50	3.7987	-
19.09 16:50	3.7986	+0.0002
19.09 15:50	3.7986	-0.0005
19.09 14:50	3.7986	+0.0001
19.09 13:50	3.7982	-
19.09 12:50	3.7991	+0.0002
19.09 11:50	3.7991	+0.0003
19.09 10:50	3.7987	+0.0006
19.09 09:50	3.7986	-0.0008
19.09 08:50	3.799	+0.0012
19.09 07:50	3.7973	-
19.09 06:50	3.797	+0.0001
19.09 05:50	3.7968	-
19.09 04:50	3.7975	-
19.09 03:50	3.7964	-
19.09 02:50	3.7978	-0.0009
19.09 01:50	3.7981	-0.0009
19.09 00:50	3.7994	+0.0015
18.09 23:50	3.7963

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 3.6948

макс: 3.8567

за месяц:

3.8351

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
24.09.2026	3.8471	+0.0068
23.09.2026	3.8403	+0.0359
22.09.2026	3.8044	+0.0158
21.09.2026	3.7886	-0.0106
20.09.2026	3.7992	+0.0006
19.09.2026	3.7986	-0.0068
18.09.2026	3.8054	+0.0141
17.09.2026	3.7913	+0.0143
16.09.2026	3.777	+0.0154
15.09.2026	3.7616	-0.0064
14.09.2026	3.768	+0.0423
13.09.2026	3.7257	+0.0001
12.09.2026	3.7256	+0.0025
11.09.2026	3.7231	+0.0042
10.09.2026	3.7189	+0.0147
09.09.2026	3.7042	-0.0066
08.09.2026	3.7108	+0.0057
07.09.2026	3.7051	-0.0054
06.09.2026	3.7105	+0.0001
05.09.2026	3.7104	-0.0024
04.09.2026	3.7128	-0.0098
03.09.2026	3.7226	-0.0118
02.09.2026	3.7344	+0.0067
01.09.2026	3.7277	-0.0021
31.08.2026	3.7298	-0.0188
30.08.2026	3.7486	-0.0001
29.08.2026	3.7487	+0.012
28.08.2026	3.7367	+0.018
27.08.2026	3.7187	+0.0239
26.08.2026	3.6948

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 3.6925

макс: 3.8567

за квартал:

3.8351

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
24.09.2026	3.8471	+0.0068
23.09.2026	3.8403	+0.0359
22.09.2026	3.8044	+0.0158
21.09.2026	3.7886	-0.0106
20.09.2026	3.7992	+0.0006
19.09.2026	3.7986	-0.0068
18.09.2026	3.8054	+0.0141
17.09.2026	3.7913	+0.0143
16.09.2026	3.777	+0.0154
15.09.2026	3.7616	-0.0064
14.09.2026	3.768	+0.0423
13.09.2026	3.7257	+0.0001
12.09.2026	3.7256	+0.0025
11.09.2026	3.7231	+0.0042
10.09.2026	3.7189	+0.0147
09.09.2026	3.7042	-0.0066
08.09.2026	3.7108	+0.0057
07.09.2026	3.7051	-0.0054
06.09.2026	3.7105	+0.0001
05.09.2026	3.7104	-0.0024
04.09.2026	3.7128	-0.0098
03.09.2026	3.7226	-0.0118
02.09.2026	3.7344	+0.0067
01.09.2026	3.7277	-0.0021
31.08.2026	3.7298	-0.0188
30.08.2026	3.7486	-0.0001
29.08.2026	3.7487	+0.012
28.08.2026	3.7367	+0.018
27.08.2026	3.7187	+0.0239
26.08.2026	3.6948	+0.0023
23.08.2026	3.6925	-0.0001
22.08.2026	3.6926	-0.0009
21.08.2026	3.6935	+0.0004
20.08.2026	3.6931	-0.0038
19.08.2026	3.6969	-0.0336
18.08.2026	3.7305	+0.013
17.08.2026	3.7175	-0.0047
16.08.2026	3.7222	-0.0002
15.08.2026	3.7224	+0.0061
14.08.2026	3.7163	-0.0146
13.08.2026	3.7309	+0.0055
12.08.2026	3.7254	+0.0001
11.08.2026	3.7253	+0.0048
10.08.2026	3.7205	+0.0025
09.08.2026	3.718	-0.0003
08.08.2026	3.7183	-0.001
07.08.2026	3.7193	-0.0074
06.08.2026	3.7267	+0.0034
05.08.2026	3.7233	-0.0073
04.08.2026	3.7306	-0.0107
03.08.2026	3.7413	+0.0055
02.08.2026	3.7358	-0.0006
01.08.2026	3.7364	-0.0108
31.07.2026	3.7472	+0.0093
30.07.2026	3.7379	-0.0643
29.07.2026	3.8022	-0.0001
28.07.2026	3.8023	+0.0014
27.07.2026	3.8009	+0.0052
26.07.2026	3.7957	-0.0001
25.07.2026	3.7958	+0.0043
24.07.2026	3.7915	-0.0196
23.07.2026	3.8111	+0.0187
22.07.2026	3.7924	-0.0011
21.07.2026	3.7935	-0.0029
20.07.2026	3.7964	+0.0019
19.07.2026	3.7945	-
18.07.2026	3.7945	+0.0023
17.07.2026	3.7922	+0.0056
16.07.2026	3.7866	+0.0075
15.07.2026	3.7791	-0.0009
14.07.2026	3.78	-0.0148
13.07.2026	3.7948	+0.0031
12.07.2026	3.7917	+0.0001
11.07.2026	3.7916	-0.0029
10.07.2026	3.7945	+0.0079
09.07.2026	3.7866	+0.0103
08.07.2026	3.7763	+0.0174
07.07.2026	3.7589	+0.0001
06.07.2026	3.7588	+0.0078
05.07.2026	3.751	-0.0001
04.07.2026	3.7511	+0.007
03.07.2026	3.7441	-0.0005
02.07.2026	3.7446	-0.0196
01.07.2026	3.7642	+0.0037
30.06.2026	3.7605	+0.0051
29.06.2026	3.7554	-0.0107
28.06.2026	3.7661	+0.0001
27.06.2026	3.766

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот