Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Frax USD » Stellar

    Курс Frax USD (FRXUSD) к Stellar (XLM)

    Обновлено: 30.10.2026 06:40:01

    =
    Калькулятор FRXUSD - XLM / Обратный расчет: курс Stellar к Frax USD
    0
    10010

    Графики

    Динамика изменения курса frax usd относительно stellar, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.784
      макс: 6.299
      за сутки:
      6.0933  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      30.10 06:406.0933-0.0207
      30.10 06:306.114-0.0149
      30.10 06:206.1289-0.0222
      30.10 06:106.1511-0.0039
      30.10 06:006.155+0.0156
      30.10 05:506.1394+0.0032
      30.10 05:406.1362-0.0272
      30.10 05:306.1634-0.0395
      30.10 05:206.2029-0.0395
      30.10 05:106.2424+0.0245
      30.10 05:036.2179-0.0035
      30.10 05:006.2214+0.0199
      30.10 04:506.2015+0.0234
      30.10 04:406.1781-0.0241
      30.10 04:306.2022+0.0216
      30.10 04:206.1806-0.0378
      30.10 04:106.2184-0.0055
      30.10 04:006.2239-0.0539
      30.10 03:506.2778+0.0015
      30.10 03:406.2763-0.0227
      30.10 03:306.299+0.1239
      30.10 03:206.1751+0.0145
      30.10 03:106.1606-0.0054
      30.10 03:036.166+0.0009
      30.10 03:006.1651+0.0068
      30.10 02:506.1583+0.0272
      30.10 02:406.1311+0.0155
      30.10 02:306.1156-0.0002
      30.10 02:206.1158-0.0275
      30.10 02:106.1433+0.0299
      30.10 02:006.1134+0.0095
      30.10 01:506.1039+0.0145
      30.10 01:406.0894+0.0054
      30.10 01:306.084-0.0307
      30.10 01:206.1147-0.0076
      30.10 01:106.1223+0.0337
      30.10 01:036.0886+0.0001
      30.10 01:006.0885+0.0159
      30.10 00:506.0726+0.0238
      30.10 00:406.0488-0.0431
      30.10 00:306.0919-0.0894
      30.10 00:206.1813-0.0999
      30.10 00:106.2812+0.0227
      30.10 00:006.2585-0.0235
      29.10 23:506.282+0.2489
      29.10 23:406.0331+0.0738
      29.10 23:305.9593+0.0042
      29.10 23:205.9551-0.0282
      29.10 23:105.9833+0.0698
      29.10 23:035.9135+0.0022
      29.10 23:005.9113+0.0058
      29.10 22:505.9055+0.0089
      29.10 22:405.8966-0.0078
      29.10 22:305.9044-0.0101
      29.10 22:205.9145+0.0069
      29.10 22:105.9076+0.0151
      29.10 22:005.8925-0.0204
      29.10 21:505.9129+0.0056
      29.10 21:405.9073+0.0208
      29.10 21:305.8865+0.0102
      29.10 21:205.8763+0.0074
      29.10 21:105.8689-0.0018
      29.10 21:035.8707-0.0048
      29.10 21:005.8755-0.0064
      29.10 20:505.8819+0.0439
      29.10 20:405.838-0.0002
      29.10 20:305.8382-0.0029
      29.10 20:205.8411+0.0219
      29.10 20:105.8192+0.0052
      29.10 20:005.814+0.0012
      29.10 19:505.8128-0.007
      29.10 19:405.8198+0.0149
      29.10 19:305.8049+0.007
      29.10 19:205.7979+0.0139
      29.10 19:105.784-0.0064
      29.10 19:035.7904-0.001
      29.10 19:005.7914-0.0093
      29.10 18:505.8007-0.0031
      29.10 18:405.8038-0.0204
      29.10 18:305.8242+0.0153
      29.10 18:205.8089-0.0343
      29.10 18:105.8432-0.0059
      29.10 18:005.8491+0.0095
      29.10 17:505.8396+0.0063
      29.10 17:405.8333-0.0326
      29.10 17:305.8659+0.0199
      29.10 17:205.846-0.0052
      29.10 17:105.8512+0.0011
      29.10 17:035.8501-0.003
      29.10 17:005.8531-0.0091
      29.10 16:505.8622+0.007
      29.10 16:405.8552+0.0131
      29.10 16:305.8421+0.007
      29.10 16:205.8351-0.0085
      29.10 16:145.8436-0.0136
      29.10 16:005.8572-0.0016
      29.10 15:505.8588-0.0142
      29.10 15:405.873-0.0077
      29.10 15:305.8807-0.0168
      29.10 15:205.8975-0.0003
      29.10 15:105.8978+0.0057
      29.10 15:035.8921+0.004
      29.10 15:005.8881+0.0029
      29.10 14:505.8852-0.0086
      29.10 14:405.8938+0.0081
      29.10 14:305.8857-0.001
      29.10 14:205.8867-0.0046
      29.10 14:105.8913+0.0069
      29.10 14:005.8844-0.0205
      29.10 13:505.9049-0.0134
      29.10 13:405.9183-0.0105
      29.10 13:305.9288-0.0046
      29.10 13:205.9334+0.0082
      29.10 13:105.9252+0.0021
      29.10 13:035.9231-0.0004
      29.10 13:005.9235-0.0116
      29.10 12:505.9351-0.0095
      29.10 12:405.9446+0.0164
      29.10 12:305.9282-0.001
      29.10 12:205.9292-0.012
      29.10 12:105.9412-0.0085
      29.10 12:005.9497-0.0119
      29.10 11:505.9616+0.0022
      29.10 11:405.9594+0.0003
      29.10 11:305.9591-0.0029
      29.10 11:205.962-0.0109
      29.10 11:105.9729+0.0011
      29.10 11:035.9718+0.0011
      29.10 11:005.9707-0.0045
      29.10 10:505.9752-0.0017
      29.10 10:405.9769-0.0028
      29.10 10:305.9797-0.0013
      29.10 10:205.981+0.0178
      29.10 10:105.9632+0.0045
      29.10 10:005.9587+0.0049
      29.10 09:505.9538+0.0058
      29.10 09:405.948-0.0034
      29.10 09:305.9514+0.0044
      29.10 09:205.947+0.0293
      29.10 09:105.9177+0.0027
      29.10 09:035.915+0.0059
      29.10 09:005.9091+0.0129
      29.10 08:505.8962-
      29.10 08:405.8962-0.0007
      29.10 08:305.8969+0.0034
      29.10 08:205.8935-0.0155
      29.10 08:105.909-0.0212
      29.10 08:005.9302-0.0026
      29.10 07:505.9328-0.0222
      29.10 07:405.955-0.0034
      29.10 07:305.9584-0.0017
      29.10 07:205.9601-0.0178
      29.10 07:105.9779+0.0079
      29.10 07:035.97-0.0007
      29.10 07:005.9707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6038
      макс: 6.299
      за неделю:
      6.0933  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      30.10 06:406.0933+0.0156
      30.10 05:506.1394+0.0199
      30.10 04:506.2015-0.0539
      30.10 03:506.2778+0.0068
      30.10 02:506.1583+0.0095
      30.10 01:506.1039+0.0159
      30.10 00:506.0726-0.0235
      29.10 23:506.282+0.0058
      29.10 22:505.9055-0.0204
      29.10 21:505.9129-0.0064
      29.10 20:505.8819+0.0012
      29.10 19:505.8128-0.0093
      29.10 18:505.8007+0.0095
      29.10 17:505.8396-0.0091
      29.10 16:505.8622-0.0016
      29.10 15:505.8588+0.0029
      29.10 14:505.8852-0.0205
      29.10 13:505.9049-0.0116
      29.10 12:505.9351-0.0119
      29.10 11:505.9616-0.0045
      29.10 10:505.9752+0.0049
      29.10 09:505.9538+0.0129
      29.10 08:505.8962-0.0026
      29.10 07:505.9328-0.0023
      29.10 06:505.973-0.0286
      29.10 05:505.9839+0.0404
      29.10 04:505.8847+0.008
      29.10 03:505.8208-0.0011
      29.10 02:505.8077+0.0035
      29.10 01:505.7824-0.0109
      29.10 00:505.7644-0.0164
      28.10 23:505.7907-0.0179
      28.10 22:505.8039+0.0027
      28.10 21:505.8374-0.002
      28.10 20:505.8832-0.0132
      28.10 19:505.89+0.0027
      28.10 18:505.8677-0.002
      28.10 17:505.913+0.0017
      28.10 16:505.903+0.0004
      28.10 15:505.9012+0.0009
      28.10 14:505.83+0.001
      28.10 13:505.8209-0.0006
      28.10 12:505.8183+0.0096
      28.10 11:505.813-0.0109
      28.10 10:505.8379+0.0028
      28.10 09:505.8427+0.0008
      28.10 08:505.8462-0.0017
      28.10 07:505.8231+0.0149
      28.10 06:505.8067-0.0038
      28.10 05:505.829-0.0163
      28.10 04:505.8272-0.0091
      28.10 03:505.8788-0.0064
      28.10 02:505.8764-0.0035
      28.10 01:505.8885+0.0081
      28.10 00:505.8617-0.0051
      27.10 23:505.8937+0.0095
      27.10 22:505.8783+0.006
      27.10 21:505.883+0.0052
      27.10 20:505.8993+0.0342
      27.10 19:505.9216+0.0098
      27.10 18:505.9038-0.0017
      27.10 17:505.9461+0.027
      27.10 16:505.952-0.0041
      27.10 15:505.9267+0.0028
      27.10 14:505.9587+0.01
      27.10 13:505.9448-0.0119
      27.10 12:505.9944+0.0012
      27.10 11:505.9707-0.0118
      27.10 10:505.9665+0.0081
      27.10 09:505.968-0.0071
      27.10 08:505.9597+0.0014
      27.10 07:505.9735+0.0072
      27.10 06:505.9515+0.0057
      27.10 05:505.9409+0.0169
      27.10 04:505.9026+0.0025
      27.10 03:505.9066-0.0105
      27.10 02:505.9263+0.0018
      27.10 01:505.9575+0.0113
      27.10 00:505.9431-0.0017
      26.10 23:505.9698+0.0018
      26.10 22:505.9498+0.0132
      26.10 21:505.9473-0.0009
      26.10 20:505.9176-0.0098
      26.10 19:505.9526+0.027
      26.10 18:505.8681-0.0119
      26.10 17:505.8994+0.0208
      26.10 16:505.9322+0.0009
      26.10 15:505.9026-0.0163
      26.10 14:505.9154+0.0024
      26.10 13:505.9163-0.0025
      26.10 12:505.9143+0.0064
      26.10 11:505.9029+0.0019
      26.10 10:505.9519-0.0037
      26.10 09:505.9503+0.0017
      26.10 08:505.9151-0.0119
      26.10 07:505.9507+0.0084
      26.10 06:505.9893+0.0015
      26.10 05:505.9822-0.0143
      26.10 04:505.9799-0.0024
      26.10 03:505.9544-0.0329
      26.10 02:505.9856+0.0027
      26.10 01:505.9302+0.0034
      26.10 00:505.9704+0.0012
      25.10 23:505.9301+0.0011
      25.10 22:505.9229+0.0056
      25.10 21:505.8941-0.0015
      25.10 20:505.8904-0.0211
      25.10 19:505.9129+0.002
      25.10 18:505.9034-0.0158
      25.10 17:505.9353+0.0031
      25.10 16:505.9206-0.0026
      25.10 15:505.9242-0.0155
      25.10 14:505.9136+0.0024
      25.10 13:505.9354-0.0083
      25.10 12:505.9375+0.0215
      25.10 11:505.9146+0.0056
      25.10 10:505.8806+0.0089
      25.10 09:505.8965+0.0015
      25.10 08:505.8714-0.0066
      25.10 07:505.8253+0.0014
      25.10 06:505.8264-0.0014
      25.10 05:505.8219-0.0032
      25.10 04:505.8155-0.0013
      25.10 03:505.8153-0.0011
      25.10 02:505.8355-0.003
      25.10 01:505.8651-0.0005
      25.10 00:505.8713+0.0022
      24.10 23:505.8521-0.0011
      24.10 22:505.876-0.0086
      24.10 21:505.8788-0.0057
      24.10 20:505.9086-0.0224
      24.10 19:505.9355-0.0193
      24.10 18:505.9665-0.0011
      24.10 17:505.906-0.0005
      24.10 16:505.872-0.0033
      24.10 15:505.8663-0.0035
      24.10 14:505.8944+0.0038
      24.10 13:505.8889-0.0058
      24.10 12:505.9228-0.0053
      24.10 11:505.8841+0.0079
      24.10 10:505.834+0.0056
      24.10 09:505.8056-0.002
      24.10 08:505.8-0.0046
      24.10 07:505.7744+0.007
      24.10 06:505.7737+0.0021
      24.10 05:505.761-0.0172
      24.10 04:505.7874-0.0058
      24.10 03:505.8177-0.0093
      24.10 02:505.7826+0.0364
      24.10 01:505.8057+0.0026
      24.10 00:505.7274+0.0008
      23.10 23:505.7078-0.0029
      23.10 22:505.7275+0.0006
      23.10 21:505.6891-0.0035
      23.10 20:505.6769+0.0136
      23.10 19:505.6504-0.0143
      23.10 18:505.6729-0.0002
      23.10 17:505.6536-0.0034
      23.10 16:505.6586-0.0042
      23.10 15:505.6622+0.0006
      23.10 14:505.6625+0.0053
      23.10 13:505.6599-0.0012
      23.10 12:505.6683-0.0037
      23.10 11:505.6275+0.0122
      23.10 10:505.6216-0.0007
      23.10 09:505.612+0.0088
      23.10 08:505.6038-0.006
      23.10 07:505.6358-0.0015
      23.10 06:505.6258
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 4.4067
      макс: 6.299
      за месяц:
      6.0933  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      29.10.20265.9293+0.0911
      28.10.20265.8382-0.0937
      27.10.20265.9319-0.005
      26.10.20265.9369+0.0414
      25.10.20265.8955+0.041
      24.10.20265.8545+0.1808
      23.10.20265.6737+0.0528
      22.10.20265.6209+0.1809
      21.10.20265.44-0.1729
      20.10.20265.6129-0.0235
      19.10.20265.6364-0.0371
      18.10.20265.6735+0.0755
      17.10.20265.598+0.1093
      16.10.20265.4887-0.0216
      15.10.20265.5103+0.1756
      14.10.20265.3347+0.1222
      13.10.20265.2125+0.1929
      12.10.20265.0196-0.0073
      11.10.20265.0269-0.0548
      10.10.20265.0817-0.0769
      09.10.20265.1586+0.0595
      08.10.20265.0991+0.1825
      07.10.20264.9166+0.2573
      06.10.20264.6593+0.102
      05.10.20264.5573-0.0434
      04.10.20264.6007+0.0575
      02.10.20264.5432+0.0539
      01.10.20264.4893+0.0415
      30.09.20264.4478+0.0411
      29.09.20264.4067
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 4.4067
      макс: 6.4698
      за квартал:
      6.0933  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      29.10.20265.9293+0.0911
      28.10.20265.8382-0.0937
      27.10.20265.9319-0.005
      26.10.20265.9369+0.0414
      25.10.20265.8955+0.041
      24.10.20265.8545+0.1808
      23.10.20265.6737+0.0528
      22.10.20265.6209+0.1809
      21.10.20265.44-0.1729
      20.10.20265.6129-0.0235
      19.10.20265.6364-0.0371
      18.10.20265.6735+0.0755
      17.10.20265.598+0.1093
      16.10.20265.4887-0.0216
      15.10.20265.5103+0.1756
      14.10.20265.3347+0.1222
      13.10.20265.2125+0.1929
      12.10.20265.0196-0.0073
      11.10.20265.0269-0.0548
      10.10.20265.0817-0.0769
      09.10.20265.1586+0.0595
      08.10.20265.0991+0.1825
      07.10.20264.9166+0.2573
      06.10.20264.6593+0.102
      05.10.20264.5573-0.0434
      04.10.20264.6007+0.0575
      02.10.20264.5432+0.0539
      01.10.20264.4893+0.0415
      30.09.20264.4478+0.0411
      29.09.20264.4067-0.1715
      28.09.20264.5782-0.048
      27.09.20264.6262+0.0708
      25.09.20264.5554-0.3094
      24.09.20264.8648+0.1401
      23.09.20264.7247+0.0383
      22.09.20264.6864-0.1604
      21.09.20264.8468-0.336
      20.09.20265.1828+0.0776
      19.09.20265.1052-0.1819
      18.09.20265.2871-0.152
      17.09.20265.4391-0.2235
      16.09.20265.6626+0.391
      15.09.20265.2716-0.0473
      14.09.20265.3189-0.2592
      13.09.20265.5781+0.045
      12.09.20265.5331-0.1041
      11.09.20265.6372+0.0412
      10.09.20265.596+0.2415
      09.09.20265.3545+0.0914
      08.09.20265.2631+0.0214
      07.09.20265.2417-0.1485
      06.09.20265.3902-0.0789
      05.09.20265.4691-0.0364
      04.09.20265.5055-0.0299
      03.09.20265.5354-0.2086
      02.09.20265.744+0.0995
      01.09.20265.6445-0.0182
      31.08.20265.6627+0.1045
      30.08.20265.5582-0.0479
      29.08.20265.6061+0.1167
      28.08.20265.4894+0.104
      27.08.20265.3854-0.0988
      26.08.20265.4842+0.0744
      25.08.20265.4098+0.3131
      23.08.20265.0967+0.143
      22.08.20264.9537-0.303
      21.08.20265.2567-0.4032
      20.08.20265.6599-0.5797
      19.08.20266.2396-0.2302
      18.08.20266.4698+0.1304
      17.08.20266.3394-0.026
      16.08.20266.3654+0.0511
      15.08.20266.3143+0.0259
      14.08.20266.2884+0.0506
      13.08.20266.2378+0.0074
      12.08.20266.2304+0.0246
      11.08.20266.2058+0.0721
      10.08.20266.1337+0.003
      09.08.20266.1307+0.0349
      08.08.20266.0958-0.1078
      07.08.20266.2036+0.0164
      06.08.20266.1872+0.1934
      05.08.20265.9938+0.1192
      04.08.20265.8746+0.047
      03.08.20265.8276+0.0938
      02.08.20265.7338-0.1087
      01.08.20265.8425-0.0047
      31.07.20265.8472

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.