Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Frax USD » Stellar

    Курс Frax USD (FRXUSD) к Stellar (XLM)

    Обновлено: 31.07.2026 23:03:01

    =
    Калькулятор FRXUSD - XLM / Обратный расчет: курс Stellar к Frax USD
    0
    10010

    Графики

    Динамика изменения курса frax usd относительно stellar, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.776
      макс: 5.9329
      за сутки:
        5.8478

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      31.07 23:035.8478+0.0101
      31.07 23:005.8377+0.0095
      31.07 22:505.8282-0.0041
      31.07 22:405.8323+0.001
      31.07 22:305.8313-0.0031
      31.07 22:205.8344-0.0005
      31.07 22:105.8349+0.0006
      31.07 22:005.8343-0.0097
      31.07 21:505.844+0.0063
      31.07 21:405.8377+0.0118
      31.07 21:305.8259+0.0102
      31.07 21:205.8157+0.0208
      31.07 21:105.7949+0.0163
      31.07 21:035.7786+0.0026
      31.07 21:005.776-0.0201
      31.07 20:505.7961+0.0017
      31.07 20:405.7944+0.0002
      31.07 20:305.7942-0.0034
      31.07 20:205.7976+0.0073
      31.07 20:105.7903-0.0001
      31.07 20:005.7904-0.006
      31.07 19:505.7964+0.0002
      31.07 19:405.7962+0.0105
      31.07 19:305.7857-0.0107
      31.07 19:205.7964-0.0035
      31.07 19:105.7999-0.0027
      31.07 19:035.8026-0.002
      31.07 19:005.8046-0.0038
      31.07 18:505.8084-0.0038
      31.07 18:405.8122+0.016
      31.07 18:305.7962+0.0149
      31.07 18:205.7813-0.0223
      31.07 18:105.8036-0.0251
      31.07 18:005.8287-0.0105
      31.07 17:505.8392+0.0084
      31.07 17:405.8308-0.0357
      31.07 17:305.8665+0.0002
      31.07 17:205.8663-0.0666
      31.07 17:105.9329+0.024
      31.07 17:035.9089-0.0018
      31.07 17:005.9107+0.0252
      31.07 16:505.8855+0.0292
      31.07 16:405.8563-0.006
      31.07 16:305.8623-0.0062
      31.07 16:205.8685-0.0068
      31.07 16:105.8753-0.0147
      31.07 16:005.89-0.0097
      31.07 15:505.8997-0.0134
      31.07 15:405.9131-0.0006
      31.07 15:305.9137-0.0044
      31.07 15:285.9181-
      31.07 15:285.9181+0.0026
      31.07 15:105.9155+0.018
      31.07 15:045.8975-0.0012
      31.07 15:005.8987+0.0031
      31.07 14:505.8956+0.0039
      31.07 14:405.8917+0.0075
      31.07 14:305.8842-0.007
      31.07 14:205.8912+0.0061
      31.07 14:105.8851-0.0049
      31.07 14:005.89+0.0049
      31.07 13:505.8851-0.0008
      31.07 13:405.8859-0.0016
      31.07 13:305.8875-0.0086
      31.07 13:205.8961-0.0147
      31.07 13:105.9108+0.0044
      31.07 13:035.9064+0.0006
      31.07 13:005.9058+0.0059
      31.07 12:505.8999+0.0002
      31.07 12:405.8997-0.001
      31.07 12:305.9007+0.0112
      31.07 12:205.8895+0.0087
      31.07 12:105.8808+0.0026
      31.07 12:005.8782+0.0023
      31.07 11:505.8759-0.003
      31.07 11:405.8789-0.0017
      31.07 11:305.8806+0.0016
      31.07 11:205.879+0.0099
      31.07 11:105.8691-0.0064
      31.07 11:035.8755-0.002
      31.07 11:005.8775-0.0027
      31.07 10:505.8802-0.0111
      31.07 10:405.8913-0.0042
      31.07 10:305.8955+0.0092
      31.07 10:205.8863+0.0066
      31.07 10:105.8797+0.0188
      31.07 10:005.8609-0.0103
      31.07 09:505.8712+0.0204
      31.07 09:405.8508+0.0006
      31.07 09:305.8502-0.0016
      31.07 09:205.8518+0.0019
      31.07 09:105.8499-0.0026
      31.07 09:035.8525-0.0012
      31.07 09:005.8537-0.0059
      31.07 08:505.8596-0.0017
      31.07 08:405.8613-0.0089
      31.07 08:305.8702+0.0027
      31.07 08:205.8675+0.0022
      31.07 08:105.8653-0.0092
      31.07 08:005.8745+0.0008
      31.07 07:505.8737+0.0031
      31.07 07:405.8706-0.004
      31.07 07:305.8746-0.0004
      31.07 07:205.875+0.0164
      31.07 07:105.8586-0.0038
      31.07 07:035.8624+0.0045
      31.07 07:005.8579-0.0031
      31.07 06:505.861+0.0021
      31.07 06:405.8589+0.0105
      31.07 06:305.8484-0.0239
      31.07 06:205.8723-0.0035
      31.07 06:105.8758+0.0041
      31.07 06:005.8717+0.0019
      31.07 05:505.8698+0.0146
      31.07 05:405.8552+0.0103
      31.07 05:305.8449+0.0042
      31.07 05:205.8407+0.0052
      31.07 05:105.8355+0.0033
      31.07 05:035.8322+0.0014
      31.07 05:005.8308+0.0182
      31.07 04:505.8126+0.0093
      31.07 04:455.8033+0.0204
      31.07 04:305.7829-0.0019
      31.07 04:205.7848-0.0251
      31.07 04:105.8099-0.0148
      31.07 04:005.8247-0.002
      31.07 03:505.8267-0.0131
      31.07 03:405.8398-0.0057
      31.07 03:305.8455-0.0028
      31.07 03:205.8483+0.0247
      31.07 03:105.8236+0.0051
      31.07 03:035.8185+0.0001
      31.07 03:005.8184+0.012
      31.07 02:505.8064+0.0161
      31.07 02:405.7903-0.0063
      31.07 02:305.7966+0.0017
      31.07 02:205.7949+0.0005
      31.07 02:105.7944+0.0009
      31.07 02:005.7935-0.0015
      31.07 01:505.795+0.0006
      31.07 01:405.7944-0.0068
      31.07 01:305.8012+0.0023
      31.07 01:205.7989-0.0058
      31.07 01:105.8047-0.0051
      31.07 01:035.8098-0.0013
      31.07 01:005.8111+0.0034
      31.07 00:505.8077+0.0002
      31.07 00:405.8075-0.0033
      31.07 00:305.8108+0.0006
      31.07 00:205.8102-0.004
      31.07 00:105.8142+0.0066
      31.07 00:005.8076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4642
      макс: 5.9329
      за неделю:
      5.8478  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      31.07 23:035.8478+0.0095
      31.07 22:505.8282-0.0097
      31.07 21:505.844-0.0201
      31.07 20:505.7961-0.006
      31.07 19:505.7964-0.0038
      31.07 18:505.8084-0.0105
      31.07 17:505.8392+0.0252
      31.07 16:505.8855-0.0097
      31.07 15:505.8997+0.0031
      31.07 14:505.8956+0.0049
      31.07 13:505.8851+0.0059
      31.07 12:505.8999+0.0023
      31.07 11:505.8759-0.0027
      31.07 10:505.8802-0.0103
      31.07 09:505.8712-0.0059
      31.07 08:505.8596+0.0008
      31.07 07:505.8737-0.0031
      31.07 06:505.861+0.0019
      31.07 05:505.8698+0.0182
      31.07 04:505.8126-0.002
      31.07 03:505.8267+0.012
      31.07 02:505.8064-0.0015
      31.07 01:505.795+0.0034
      31.07 00:505.8077-0.0001
      30.07 23:505.8077-0.0059
      30.07 22:505.7913+0.0154
      30.07 21:505.7934+0.0073
      30.07 20:505.7858-0.0125
      30.07 19:505.8113-0.0025
      30.07 18:505.7925+0.009
      30.07 17:505.8001-0.0222
      30.07 16:505.785-0.0142
      30.07 15:505.8053-0.0174
      30.07 14:505.8011+0.005
      30.07 13:505.8032+0.0054
      30.07 12:505.7916+0.0077
      30.07 11:505.7992+0.0067
      30.07 10:505.8204+0.0016
      30.07 08:405.8282+0.0027
      30.07 07:505.8257-0.0007
      30.07 06:505.8053+0.0071
      30.07 05:505.8039-0.0092
      30.07 04:505.8046+0.0127
      30.07 03:505.8388+0.0023
      30.07 02:505.8166+0.0005
      30.07 01:505.8214-0.0089
      30.07 00:505.8713+0.0081
      29.07 23:505.8953-0.0041
      29.07 22:505.8749+0.0019
      29.07 21:505.7931-0.0137
      29.07 20:505.8051-0.0032
      29.07 19:505.8324+0.0084
      29.07 18:505.8114-0.0098
      29.07 17:505.7963+0.0213
      29.07 16:505.7372-0.0005
      29.07 15:505.7529-
      29.07 14:505.7463+0.0103
      29.07 13:505.7479-0.0039
      29.07 12:505.735-0.0007
      29.07 11:505.7717+0.0013
      29.07 10:505.7786+0.0035
      29.07 09:505.7547+0.0085
      29.07 08:505.7552-0.0092
      29.07 07:505.8017+0.0109
      29.07 06:505.8013+0.0139
      29.07 05:505.7322+0.0196
      29.07 04:505.737-0.0026
      29.07 03:505.7134-0.0092
      29.07 02:505.7648+0.0136
      29.07 01:505.7728-0.0028
      29.07 00:505.7483-0.0119
      28.07 23:505.7846-0.0043
      28.07 22:505.7979-0.0034
      28.07 21:505.8161+0.0037
      28.07 20:505.837-0.0212
      28.07 19:505.8047+0.01
      28.07 18:505.7989-0.0035
      28.07 17:505.8658-0.012
      28.07 16:505.8826-0.0132
      28.07 15:505.8455-0.0001
      28.07 14:505.8693-0.0026
      28.07 13:505.8389+0.0171
      28.07 12:505.8198+0.003
      28.07 11:505.8198+0.0007
      28.07 10:505.81-0.0044
      28.07 09:505.7923-0.0055
      28.07 08:505.8079-0.0035
      28.07 07:505.8229+0.0064
      28.07 06:505.8048-0.0021
      28.07 05:505.8076+0.0014
      28.07 04:505.8088+0.0018
      28.07 03:505.817-0.015
      28.07 02:505.8387+0.0234
      28.07 01:505.759-0.0009
      28.07 00:505.6819-0.0009
      27.07 23:505.6701+0.003
      27.07 22:505.6665+0.0002
      27.07 21:505.6639-0.0011
      27.07 20:505.6547+0.0105
      27.07 19:505.6568+0.0041
      27.07 18:505.6928-0.0253
      27.07 17:505.6965+0.0211
      27.07 16:505.5038-0.0031
      27.07 15:505.5282+0.0017
      27.07 14:505.5036+0.0021
      27.07 13:505.4945-0.0096
      27.07 12:505.5164+0.0014
      27.07 11:505.5189-0.0004
      27.07 10:505.4936-0.0018
      27.07 09:505.4912+0.0149
      27.07 08:505.517+0.0017
      27.07 07:505.5036-0.0076
      27.07 06:505.5156+0.0067
      27.07 05:505.5027-0.0101
      27.07 04:505.5214+0.0043
      27.07 03:505.496+0.0037
      27.07 02:505.4642-0.0105
      27.07 01:505.486-0.0048
      27.07 00:505.5555+0.0089
      26.07 23:505.5782+0.0022
      26.07 22:505.573-0.0093
      26.07 21:505.5848+0.002
      26.07 20:505.5833+0.0061
      26.07 19:505.5716-0.0054
      26.07 18:505.5565+0.0024
      26.07 17:505.5951+0.0048
      26.07 16:505.5999-0.011
      26.07 15:505.6222+0.0098
      26.07 14:505.6233+0.0056
      26.07 13:505.6077+0.0049
      26.07 12:505.615-0.0024
      26.07 11:505.6172+0.0021
      26.07 10:505.6187-0.0112
      26.07 09:505.6252+0.006
      26.07 08:505.6192+0.0037
      26.07 07:505.6167+0.0061
      26.07 06:505.6264-0.0098
      26.07 05:505.6448+0.0034
      26.07 04:505.6188-0.0024
      26.07 03:505.6135-0.0025
      26.07 02:505.6178-0.0001
      26.07 01:505.5971-0.0076
      26.07 00:505.62+0.0011
      25.07 23:505.6061-0.0046
      25.07 22:505.5906-0.0038
      25.07 21:505.5928+0.0073
      25.07 20:505.5834-
      25.07 19:505.595+0.0006
      25.07 18:505.6038-0.007
      25.07 17:505.6153+0.006
      25.07 16:505.6008+0.0018
      25.07 15:505.6336-0.0029
      25.07 14:505.6337-0.0042
      25.07 13:505.6523+0.0009
      25.07 12:505.6522+0.0049
      25.07 11:505.6528+0.0049
      25.07 10:505.6494-0.0042
      25.07 09:505.6554+0.011
      25.07 08:505.6284-0.0005
      25.07 07:505.5965+0.0019
      25.07 06:505.5836+0.0008
      25.07 05:505.5886+0.0076
      25.07 04:505.5858-0.0051
      25.07 03:505.6195-0.0057
      25.07 02:505.6309+0.0018
      25.07 01:505.6363+0.011
      25.07 00:505.6323+0.0017
      24.07 23:505.6193
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 4.8174
      макс: 5.9329
      за месяц:
      5.8478  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      30.07.20265.804+0.0136
      29.07.20265.7904-0.0206
      28.07.20265.811+0.2191
      27.07.20265.5919+0.0014
      26.07.20265.5905-0.024
      25.07.20265.6145+0.0737
      24.07.20265.5408+0.0947
      23.07.20265.4461+0.1686
      22.07.20265.2775+0.0565
      21.07.20265.221-0.1132
      20.07.20265.3342+0.029
      19.07.20265.3052-0.0737
      18.07.20265.3789-0.0324
      17.07.20265.4113+0.1203
      16.07.20265.291-0.087
      15.07.20265.378-0.1191
      14.07.20265.4971+0.0226
      13.07.20265.4745+0.1314
      12.07.20265.3431+0.0961
      11.07.20265.247-0.0083
      10.07.20265.2553-0.2193
      09.07.20265.4746+0.0131
      08.07.20265.4615+0.2917
      07.07.20265.1698+0.188
      06.07.20264.9818+0.0025
      05.07.20264.9793+0.1619
      04.07.20264.8174-0.148
      03.07.20264.9654-0.0756
      02.07.20265.041+0.0292
      01.07.20265.0118-0.4873
      30.06.20265.4991
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 3.9009
      макс: 6.9724
      за квартал:
      5.8478  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      30.07.20265.804+0.0136
      29.07.20265.7904-0.0206
      28.07.20265.811+0.2191
      27.07.20265.5919+0.0014
      26.07.20265.5905-0.024
      25.07.20265.6145+0.0737
      24.07.20265.5408+0.0947
      23.07.20265.4461+0.1686
      22.07.20265.2775+0.0565
      21.07.20265.221-0.1132
      20.07.20265.3342+0.029
      19.07.20265.3052-0.0737
      18.07.20265.3789-0.0324
      17.07.20265.4113+0.1203
      16.07.20265.291-0.087
      15.07.20265.378-0.1191
      14.07.20265.4971+0.0226
      13.07.20265.4745+0.1314
      12.07.20265.3431+0.0961
      11.07.20265.247-0.0083
      10.07.20265.2553-0.2193
      09.07.20265.4746+0.0131
      08.07.20265.4615+0.2917
      07.07.20265.1698+0.188
      06.07.20264.9818+0.0025
      05.07.20264.9793+0.1619
      04.07.20264.8174-0.148
      03.07.20264.9654-0.0756
      02.07.20265.041+0.0292
      01.07.20265.0118-0.4873
      30.06.20265.4991-0.2474
      29.06.20265.7465-0.0791
      28.06.20265.8256+0.1161
      27.06.20265.7095+0.0421
      26.06.20265.6674+0.1599
      25.06.20265.5075+0.2148
      24.06.20265.2927+0.1604
      23.06.20265.1323+0.3568
      22.06.20264.7755+0.0851
      21.06.20264.6904+0.0268
      20.06.20264.6636+0.1393
      19.06.20264.5243+0.3128
      18.06.20264.2115-0.2418
      17.06.20264.4533-0.1187
      16.06.20264.572-0.3004
      15.06.20264.8724-0.5293
      14.06.20265.4017+0.085
      13.06.20265.3167+0.0885
      12.06.20265.2282-0.0442
      11.06.20265.2724-0.1046
      10.06.20265.377+0.3064
      09.06.20265.0706+0.1191
      08.06.20264.9515+0.1121
      07.06.20264.8394-0.1033
      06.06.20264.9427-0.1949
      05.06.20265.1376+0.3196
      04.06.20264.818+0.3092
      03.06.20264.5088+0.1115
      02.06.20264.3973+0.4964
      01.06.20263.9009-0.1518
      31.05.20264.0527+0.09
      30.05.20263.9627-0.6467
      29.05.20264.6094-0.7026
      28.05.20265.312-1.1519
      27.05.20266.4639-0.2729
      26.05.20266.7368+0.0756
      25.05.20266.6612-0.1101
      24.05.20266.7713-0.1551
      23.05.20266.9264+0.1135
      22.05.20266.8129-0.0444
      21.05.20266.8573-0.1151
      20.05.20266.9724+0.0951
      19.05.20266.8773+0.104
      18.05.20266.7733+0.1647
      17.05.20266.6086+0.0512
      16.05.20266.5574+0.2139
      15.05.20266.3435+0.1518
      14.05.20266.1917+0.0102
      13.05.20266.1815+0.0971
      12.05.20266.0844+0.1322
      11.05.20265.9522-0.0951
      10.05.20266.0473-0.0449
      09.05.20266.0922-0.1326
      08.05.20266.2248-0.022
      07.05.20266.2468+0.0858
      06.05.20266.161-0.117
      05.05.20266.278-0.0231
      04.05.20266.3011+0.0082
      03.05.20266.2929+0.0396
      02.05.20266.2533+0.008
      01.05.20266.2453

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.