Курсы криптовалют к Frax USD

Bitcoin 80678.08
Эфириум 2332.93
Tether USDt 0.99887
BNB 743.69
XRP 1.2883
USDC 0.9998
Solana 100.76
TRON 0.33104
Hyperliquid 94.7745
Zcash 1321.77
Dogecoin 0.07931
Monero 605.49
Chainlink 11.7067
UNUS SED LEO 9.4605
Cardano 0.20259
Stellar 0.16985
NEAR Protocol 4.4618
Bitcoin Cash 287.89
Decimal 0.45844
Rain 0.00643

Курс Frax USD (FRXUSD) к TRON (TRX)

Обновлено: 29.10.2026 21:30:01


	=
Калькулятор FRXUSD - TRX / Обратный расчет: курс TRON к Frax USD

Графики

Динамика изменения курса frax usd относительно tron, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0162

макс: 3.0391

за сутки:

3.0202

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
29.10 21:30	3.0202	-0.0005
29.10 21:20	3.0207	+0.0001
29.10 21:10	3.0206	+0.0004
29.10 21:03	3.0202	-
29.10 21:00	3.0202	+0.0002
29.10 20:50	3.02	-0.0002
29.10 20:40	3.0202	-0.0009
29.10 20:30	3.0211	+0.0005
29.10 20:20	3.0206	-0.0006
29.10 20:10	3.0212	+0.0005
29.10 20:00	3.0207	+0.0009
29.10 19:50	3.0198	-0.0005
29.10 19:40	3.0203	-
29.10 19:30	3.0203	+0.0006
29.10 19:20	3.0197	+0.0004
29.10 19:10	3.0193	-0.0002
29.10 19:03	3.0195	+0.0001
29.10 19:00	3.0194	+0.0009
29.10 18:50	3.0185	-0.0015
29.10 18:40	3.02	+0.0002
29.10 18:30	3.0198	+0.0007
29.10 18:20	3.0191	-0.0003
29.10 18:10	3.0194	-0.0019
29.10 18:00	3.0213	+0.0014
29.10 17:50	3.0199	+0.0012
29.10 17:40	3.0187	-0.0014
29.10 17:30	3.0201	+0.0012
29.10 17:20	3.0189	+0.0021
29.10 17:10	3.0168	+0.0006
29.10 17:03	3.0162	-0.0005
29.10 17:00	3.0167	+0.0004
29.10 16:50	3.0163	-0.0004
29.10 16:40	3.0167	-0.0007
29.10 16:30	3.0174	-0.0011
29.10 16:20	3.0185	+0.0003
29.10 16:14	3.0182	-0.0011
29.10 16:00	3.0193	+0.0008
29.10 15:50	3.0185	-0.0005
29.10 15:40	3.019	-0.0002
29.10 15:30	3.0192	-0.0001
29.10 15:20	3.0193	+0.0008
29.10 15:10	3.0185	-0.0002
29.10 15:03	3.0187	+0.0002
29.10 15:00	3.0185	-0.0001
29.10 14:50	3.0186	+0.001
29.10 14:40	3.0176	-0.0003
29.10 14:30	3.0179	-0.0001
29.10 14:20	3.018	-0.0008
29.10 14:10	3.0188	-0.0004
29.10 14:00	3.0192	-
29.10 13:50	3.0192	-
29.10 13:40	3.0192	+0.0005
29.10 13:30	3.0187	-0.001
29.10 13:20	3.0197	-
29.10 13:10	3.0197	-0.0003
29.10 13:03	3.02	+0.0007
29.10 13:00	3.0193	+0.0003
29.10 12:50	3.019	-0.0006
29.10 12:40	3.0196	-0.0003
29.10 12:30	3.0199	-0.0003
29.10 12:20	3.0202	+0.0005
29.10 12:10	3.0197	-0.0004
29.10 12:00	3.0201	+0.0001
29.10 11:50	3.02	+0.0002
29.10 11:40	3.0198	+0.0001
29.10 11:30	3.0197	-
29.10 11:20	3.0197	-0.0017
29.10 11:10	3.0214	+0.0005
29.10 11:03	3.0209	+0.0002
29.10 11:00	3.0207	-0.0001
29.10 10:50	3.0208	-0.0003
29.10 10:40	3.0211	-0.0005
29.10 10:30	3.0216	+0.0013
29.10 10:20	3.0203	+0.0014
29.10 10:10	3.0189	-0.0015
29.10 10:00	3.0204	-0.0023
29.10 09:50	3.0227	+0.0003
29.10 09:40	3.0224	-0.0002
29.10 09:30	3.0226	+0.0006
29.10 09:20	3.022	+0.0019
29.10 09:10	3.0201	-
29.10 09:03	3.0201	-0.0002
29.10 09:00	3.0203	+0.0003
29.10 08:50	3.02	-0.0023
29.10 08:40	3.0223	+0.0032
29.10 08:30	3.0191	+0.0007
29.10 08:20	3.0184	-0.0011
29.10 08:10	3.0195	-0.003
29.10 08:00	3.0225	+0.0002
29.10 07:50	3.0223	-0.0009
29.10 07:40	3.0232	-0.0006
29.10 07:30	3.0238	-0.0007
29.10 07:20	3.0245	-0.0008
29.10 07:10	3.0253	-0.0003
29.10 07:03	3.0256	+0.0004
29.10 07:00	3.0252	-0.0004
29.10 06:50	3.0256	-0.0013
29.10 06:40	3.0269	+0.0001
29.10 06:30	3.0268	-0.0001
29.10 06:20	3.0269	-0.0015
29.10 06:10	3.0284	-0.0002
29.10 06:00	3.0286	-0.001
29.10 05:50	3.0296	-0.0009
29.10 05:40	3.0305	+0.0007
29.10 05:30	3.0298	-0.0076
29.10 05:20	3.0374	-0.0005
29.10 05:10	3.0379	+0.0008
29.10 05:03	3.0371	+0.0018
29.10 05:00	3.0353	-0.0005
29.10 04:50	3.0358	+0.0021
29.10 04:40	3.0337	-0.0001
29.10 04:30	3.0338	-0.0017
29.10 04:20	3.0355	-0.0016
29.10 04:10	3.0371	-0.0018
29.10 04:00	3.0389	+0.0001
29.10 03:50	3.0388	+0.0002
29.10 03:40	3.0386	-0.0005
29.10 03:30	3.0391	+0.0012
29.10 03:20	3.0379	+0.001
29.10 03:10	3.0369	+0.0013
29.10 03:03	3.0356	+0.0007
29.10 03:00	3.0349	-0.0002
29.10 02:50	3.0351	-0.0006
29.10 02:40	3.0357	+0.0005
29.10 02:30	3.0352	+0.0015
29.10 02:20	3.0337	-0.0004
29.10 02:10	3.0341	+0.0005
29.10 02:00	3.0336	+0.0004
29.10 01:50	3.0332	-0.0011
29.10 01:40	3.0343	-0.0016
29.10 01:30	3.0359	+0.0007
29.10 01:20	3.0352	-0.0022
29.10 01:10	3.0374	+0.0016
29.10 01:03	3.0358	+0.0001
29.10 01:00	3.0357	-0.0015
29.10 00:50	3.0372	+0.0005
29.10 00:40	3.0367	+0.0008
29.10 00:30	3.0359	+0.0003
29.10 00:20	3.0356	+0.0004
29.10 00:10	3.0352	-0.0013
29.10 00:00	3.0365	+0.0001
28.10 23:50	3.0364	+0.001
28.10 23:40	3.0354	-0.0008
28.10 23:30	3.0362	+0.0004
28.10 23:20	3.0358	+0.0018
28.10 23:10	3.034	-0.0006
28.10 23:03	3.0346	-0.0004
28.10 23:00	3.035	+0.0003
28.10 22:50	3.0347	-
28.10 22:40	3.0347	+0.0002
28.10 22:30	3.0345	+0.0028
28.10 22:20	3.0317	+0.0009
28.10 22:10	3.0308	+0.0006
28.10 22:00	3.0302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0123

макс: 3.0564

за неделю:

3.0202

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
29.10 21:30	3.0202	+0.0002
29.10 20:50	3.02	+0.0009
29.10 19:50	3.0198	+0.0009
29.10 18:50	3.0185	+0.0014
29.10 17:50	3.0199	+0.0004
29.10 16:50	3.0163	+0.0008
29.10 15:50	3.0185	-0.0001
29.10 14:50	3.0186	-
29.10 13:50	3.0192	+0.0003
29.10 12:50	3.019	+0.0001
29.10 11:50	3.02	-0.0001
29.10 10:50	3.0208	-0.0023
29.10 09:50	3.0227	+0.0003
29.10 08:50	3.02	+0.0002
29.10 07:50	3.0223	-0.0004
29.10 06:50	3.0256	-0.001
29.10 05:50	3.0296	-0.0005
29.10 04:50	3.0358	+0.0001
29.10 03:50	3.0388	-0.0002
29.10 02:50	3.0351	+0.0004
29.10 01:50	3.0332	-0.0015
29.10 00:50	3.0372	+0.0001
28.10 23:50	3.0364	+0.0003
28.10 22:50	3.0347	-0.0013
28.10 21:50	3.0315	+0.0009
28.10 20:50	3.0321	+0.0042
28.10 19:50	3.0311	+0.0002
28.10 18:50	3.0214	-0.0007
28.10 17:50	3.0183	-0.0017
28.10 16:50	3.0195	+0.0005
28.10 15:50	3.018	+0.001
28.10 14:50	3.013	-0.0005
28.10 13:50	3.0123	+0.0007
28.10 12:50	3.0149	-0.001
28.10 11:50	3.017	-0.0018
28.10 10:50	3.0221	-0.0009
28.10 09:50	3.0207	-0.0009
28.10 08:50	3.0226	-0.0012
28.10 07:50	3.0234	-0.0018
28.10 06:50	3.0239	+0.0001
28.10 05:50	3.0235	-0.0002
28.10 04:50	3.0208	-0.0005
28.10 03:50	3.0206	-0.0007
28.10 02:50	3.0201	-0.0021
28.10 01:50	3.0206	+0.0004
28.10 00:50	3.0188	-0.0038
27.10 23:50	3.024	+0.0002
27.10 22:50	3.0326	-0.0008
27.10 21:50	3.0384	-0.0012
27.10 20:50	3.0482	+0.0195
27.10 19:50	3.0555	+0.0003
27.10 18:50	3.0487	+0.0012
27.10 17:50	3.0502	+0.0001
27.10 16:50	3.0484	-0.0016
27.10 15:50	3.0494	+0.0001
27.10 14:50	3.0508	-0.0009
27.10 13:50	3.0537	-0.0009
27.10 12:50	3.0545	-0.0003
27.10 11:50	3.0564	+0.0002
27.10 10:50	3.0511	-
27.10 09:50	3.0483	+0.0002
27.10 08:50	3.0426	-0.0001
27.10 07:50	3.0435	-0.0002
27.10 06:50	3.0424	+0.0006
27.10 05:50	3.0385	-0.0001
27.10 04:50	3.0356	-0.0003
27.10 03:50	3.0388	+0.0008
27.10 02:50	3.0382	+0.0005
27.10 01:50	3.0361	+0.0006
27.10 00:50	3.034	+0.0005
26.10 23:50	3.0314	+0.0008
26.10 22:50	3.0298	-
26.10 21:50	3.0285	+0.0006
26.10 20:50	3.0249	-0.0004
26.10 19:50	3.0261	+0.0028
26.10 18:50	3.0206	+0.0009
26.10 17:50	3.0243	-0.0008
26.10 16:50	3.0264	+0.0012
26.10 15:50	3.0211	-0.0014
26.10 14:50	3.0263	-0.0005
26.10 13:50	3.0239	-0.0026
26.10 12:50	3.0228	+0.0003
26.10 11:50	3.0297	+0.0017
26.10 10:50	3.0292	-0.0002
26.10 09:50	3.0309	-0.0007
26.10 08:50	3.0323	-0.0005
26.10 07:50	3.0305	+0.0018
26.10 06:50	3.0297	-0.0004
26.10 05:50	3.0308	+0.0002
26.10 04:50	3.0328	+0.0013
26.10 03:50	3.0281	-0.0009
26.10 02:50	3.0302	+0.0001
26.10 01:50	3.0291	-0.0003
26.10 00:50	3.0295	+0.0015
25.10 23:50	3.0277	-0.0023
25.10 22:50	3.026	-0.0017
25.10 21:50	3.0314	+0.0001
25.10 20:50	3.0332	-
25.10 19:50	3.0371	-0.0002
25.10 18:50	3.0386	-0.0001
25.10 17:50	3.0418	-
25.10 16:50	3.0399	-0.0009
25.10 15:50	3.0402	-0.0002
25.10 14:50	3.0402	-0.0007
25.10 13:50	3.0422	+0.0004
25.10 12:50	3.0409	+0.0006
25.10 11:50	3.0387	-0.0001
25.10 10:50	3.0411	-
25.10 09:50	3.0444	+0.0001
25.10 08:50	3.0441	+0.0012
25.10 07:50	3.0399	-0.0009
25.10 06:50	3.0418	+0.0012
25.10 05:50	3.0396	+0.0001
25.10 04:50	3.0392	-0.0003
25.10 03:50	3.0393	+0.0005
25.10 02:50	3.0398	-0.0001
25.10 01:50	3.0402	-0.0001
25.10 00:50	3.0398	-0.0001
24.10 23:50	3.0378	+0.0003
24.10 22:50	3.0396	-0.0003
24.10 21:50	3.0376	-0.0005
24.10 20:50	3.0379	-0.001
24.10 19:50	3.0383	-0.0003
24.10 18:50	3.0429	+0.0013
24.10 17:50	3.0358	-0.0004
24.10 16:50	3.0296	+0.0001
24.10 15:50	3.0284	-0.0002
24.10 14:50	3.0289	-0.0017
24.10 13:50	3.0314	-0.002
24.10 12:50	3.0344	-0.0001
24.10 11:50	3.0337	-
24.10 10:50	3.0337	-
24.10 09:50	3.0329	-0.0002
24.10 08:50	3.0335	-
24.10 07:50	3.0318	-
24.10 06:50	3.0347	-0.0003
24.10 05:50	3.0329	-
24.10 04:50	3.032	+0.0003
24.10 03:50	3.0342	-0.0002
24.10 02:50	3.0337	+0.0029
24.10 01:50	3.0341	-
24.10 00:50	3.031	-
23.10 23:50	3.0309	-0.0002
23.10 22:50	3.0321	-0.0005
23.10 21:50	3.0318	-0.0007
23.10 20:50	3.0353	-0.0007
23.10 19:50	3.0354	+0.0006
23.10 18:50	3.0339	+0.0001
23.10 17:50	3.0335	+0.0008
23.10 16:50	3.0295	+0.0008
23.10 15:50	3.0293	+0.0009
23.10 14:50	3.029	+0.0019
23.10 13:50	3.0238	-0.0018
23.10 12:50	3.0372	+0.0003
23.10 11:50	3.0327	+0.0003
23.10 10:50	3.0349	+0.0002
23.10 09:50	3.0342	-0.0001
23.10 08:50	3.0358	-0.0006
23.10 07:50	3.0376	-
23.10 06:50	3.0386	-0.0004
23.10 05:50	3.0395	+0.0016
23.10 04:50	3.0377	-0.0005
23.10 03:50	3.0453	-0.0007
23.10 02:50	3.0472	-
23.10 01:50	3.0511	-0.0002
23.10 00:50	3.0493	-0.0015
22.10 23:50	3.0517	-0.0001
22.10 22:50	3.0494	+0.001
22.10 21:50	3.0491

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 2.9621

макс: 3.0564

за месяц:

3.0202

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
28.10.2026	3.0237	-0.0188
27.10.2026	3.0425	+0.0138
26.10.2026	3.0287	-0.0087
25.10.2026	3.0374	+0.0024
24.10.2026	3.035	+0.0001
23.10.2026	3.0349	+0.0016
22.10.2026	3.0333	+0.0142
21.10.2026	3.0191	+0.0009
20.10.2026	3.0182	-0.0006
19.10.2026	3.0188	+0.0128
18.10.2026	3.006	+0.0214
17.10.2026	2.9846	-0.0038
16.10.2026	2.9884	-0.0298
15.10.2026	3.0182	+0.0066
14.10.2026	3.0116	-0.0308
13.10.2026	3.0424	+0.0202
12.10.2026	3.0222	-0.0037
11.10.2026	3.0259	+0.0033
10.10.2026	3.0226	+0.013
09.10.2026	3.0096	+0.0201
08.10.2026	2.9895	-0.0028
07.10.2026	2.9923	+0.0159
06.10.2026	2.9764	+0.0009
05.10.2026	2.9755	-0.0041
04.10.2026	2.9796	-0.0071
02.10.2026	2.9867	+0.008
01.10.2026	2.9787	+0.0166
30.09.2026	2.9621	-0.0235
29.09.2026	2.9856	-0.0031
28.09.2026	2.9887

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 2.8988

макс: 3.0922

за квартал:

3.0202

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
28.10.2026	3.0237	-0.0188
27.10.2026	3.0425	+0.0138
26.10.2026	3.0287	-0.0087
25.10.2026	3.0374	+0.0024
24.10.2026	3.035	+0.0001
23.10.2026	3.0349	+0.0016
22.10.2026	3.0333	+0.0142
21.10.2026	3.0191	+0.0009
20.10.2026	3.0182	-0.0006
19.10.2026	3.0188	+0.0128
18.10.2026	3.006	+0.0214
17.10.2026	2.9846	-0.0038
16.10.2026	2.9884	-0.0298
15.10.2026	3.0182	+0.0066
14.10.2026	3.0116	-0.0308
13.10.2026	3.0424	+0.0202
12.10.2026	3.0222	-0.0037
11.10.2026	3.0259	+0.0033
10.10.2026	3.0226	+0.013
09.10.2026	3.0096	+0.0201
08.10.2026	2.9895	-0.0028
07.10.2026	2.9923	+0.0159
06.10.2026	2.9764	+0.0009
05.10.2026	2.9755	-0.0041
04.10.2026	2.9796	-0.0071
02.10.2026	2.9867	+0.008
01.10.2026	2.9787	+0.0166
30.09.2026	2.9621	-0.0235
29.09.2026	2.9856	-0.0031
28.09.2026	2.9887	-0.0087
27.09.2026	2.9974	+0.0392
25.09.2026	2.9582	+0.0276
24.09.2026	2.9306	+0.0067
23.09.2026	2.9239	+0.0251
22.09.2026	2.8988	-0.0086
21.09.2026	2.9074	-0.0156
20.09.2026	2.923	-0.0316
19.09.2026	2.9546	-0.0101
18.09.2026	2.9647	-0.0218
17.09.2026	2.9865	-0.0018
16.09.2026	2.9883	+0.0153
15.09.2026	2.973	+0.0293
14.09.2026	2.9437	+0.0067
13.09.2026	2.937	-0.0022
12.09.2026	2.9392	-0.0194
11.09.2026	2.9586	+0.0142
10.09.2026	2.9444	-0.0043
09.09.2026	2.9487	-0.0124
08.09.2026	2.9611	-0.0201
07.09.2026	2.9812	-0.0072
06.09.2026	2.9884	-0.0139
05.09.2026	3.0023	-0.0291
04.09.2026	3.0314	-0.0138
03.09.2026	3.0452	-0.047
02.09.2026	3.0922	+0.0402
01.09.2026	3.052	+0.0648
31.08.2026	2.9872	+0.0484
30.08.2026	2.9388	-0.0075
29.08.2026	2.9463	+0.0053
28.08.2026	2.941	-0.0305
27.08.2026	2.9715	-0.0028
26.08.2026	2.9743	+0.0098
25.08.2026	2.9645	+0.0539
23.08.2026	2.9106	+0.0082
22.08.2026	2.9024	-0.0411
21.08.2026	2.9435	-0.0287
20.08.2026	2.9722	-0.0334
19.08.2026	3.0056	-0.0027
18.08.2026	3.0083	-0.0069
17.08.2026	3.0152	-0.0037
16.08.2026	3.0189	+0.0046
15.08.2026	3.0143	+0.0125
14.08.2026	3.0018	+0.0154
13.08.2026	2.9864	+0.0061
12.08.2026	2.9803	-0.0174
11.08.2026	2.9977	-0.0275
10.08.2026	3.0252	-0.0085
09.08.2026	3.0337	-0.013
08.08.2026	3.0467	-0.0093
07.08.2026	3.056	-0.0014
06.08.2026	3.0574	+0.0033
05.08.2026	3.0541	+0.0131
04.08.2026	3.041	-0.014
03.08.2026	3.055	-
02.08.2026	3.055	+0.0003
01.08.2026	3.0547	-0.002
31.07.2026	3.0567	+0.0047
30.07.2026	3.052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот