Курсы криптовалют к Frax USD

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Турецкая лира » Frax USD

Курс Frax USD (FRXUSD) к турецкой лире (TRY)

Обновлено: 24.09.2026 22:50:01
Стоимость Frax USD (FRXUSD) на текущий момент составляет 48.8393 TRY, а общий объем торгов за 24 часа – 120 389 897 TRY. Рыночная капитализация составляет 5 118 824 135 TRY. За последние 24 часа курс Frax USD относительно турецкой лиры вырос на +0.02%. Изменение за неделю составило +0.35%.


	=
Калькулятор FRXUSD - TRY / Обратный расчет: курс турецкой лиры к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно турецкой лиры, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.8203

макс: 48.9841

за сутки:

48.8393

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
24.09 22:50	48.8393	-0.004
24.09 22:40	48.8433	-0.0007
24.09 22:30	48.844	+0.0004
24.09 22:20	48.8436	-0.0001
24.09 22:10	48.8437	+0.0002
24.09 22:00	48.8435	-0.0018
24.09 21:50	48.8453	-0.0031
24.09 21:40	48.8484	+0.0162
24.09 21:30	48.8322	-0.0076
24.09 21:20	48.8398	-
24.09 21:10	48.8398	-0.0021
24.09 21:03	48.8419	-0.0051
24.09 21:00	48.847	+0.0002
24.09 20:50	48.8468	+0.002
24.09 20:40	48.8448	+0.0004
24.09 20:30	48.8444	-
24.09 20:20	48.8444	+0.0014
24.09 20:10	48.843	+0.0005
24.09 20:00	48.8425	-0.0008
24.09 19:50	48.8433	+0.0029
24.09 19:40	48.8404	+0.0001
24.09 19:30	48.8403	-0.0051
24.09 19:20	48.8454	-0.0011
24.09 19:10	48.8465	+0.0009
24.09 19:03	48.8456	-
24.09 19:00	48.8456	+0.0088
24.09 18:50	48.8368	-0.0042
24.09 18:40	48.841	+0.0001
24.09 18:30	48.8409	+0.0009
24.09 18:20	48.84	+0.0002
24.09 18:10	48.8398	+0.005
24.09 18:00	48.8348	-0.1493
24.09 17:50	48.9841	+0.0063
24.09 17:40	48.9778	+0.1458
24.09 17:30	48.832	-0.0059
24.09 17:20	48.8379	+0.0044
24.09 17:10	48.8335	-0.002
24.09 17:03	48.8355	+0.0017
24.09 17:00	48.8338	-0.0062
24.09 16:50	48.84	-0.005
24.09 16:40	48.845	+0.0015
24.09 16:30	48.8435	+0.0058
24.09 16:20	48.8377	+0.0016
24.09 16:10	48.8361	-0.0012
24.09 16:00	48.8373	+0.0013
24.09 15:50	48.836	-0.0053
24.09 15:40	48.8413	-0.0002
24.09 15:30	48.8415	-
24.09 15:20	48.8415	+0.0061
24.09 15:10	48.8354	-
24.09 15:03	48.8354	-0.0043
24.09 15:00	48.8397	+0.0011
24.09 14:50	48.8386	+0.007
24.09 14:40	48.8316	+0.0001
24.09 14:30	48.8315	-0.0001
24.09 14:20	48.8316	-0.0002
24.09 14:10	48.8318	-0.0069
24.09 14:00	48.8387	+0.0025
24.09 13:50	48.8362	-0.0012
24.09 13:40	48.8374	-0.0002
24.09 13:30	48.8376	-0.0025
24.09 13:20	48.8401	-0.0059
24.09 13:10	48.846	-0.0025
24.09 13:03	48.8485	-0.0048
24.09 13:00	48.8533	+0.007
24.09 12:50	48.8463	-0.0077
24.09 12:40	48.854	+0.0051
24.09 12:30	48.8489	-
24.09 12:20	48.8489	+0.0014
24.09 12:10	48.8475	-0.0015
24.09 12:00	48.849	+0.0009
24.09 11:50	48.8481	+0.0017
24.09 11:40	48.8464	-0.0015
24.09 11:30	48.8479	-0.002
24.09 11:20	48.8499	+0.0029
24.09 11:10	48.847	-
24.09 11:03	48.847	-0.0001
24.09 11:00	48.8471	-0.0033
24.09 10:50	48.8504	+0.0015
24.09 10:40	48.8489	-0.0005
24.09 10:30	48.8494	+0.0038
24.09 10:20	48.8456	-0.0014
24.09 10:10	48.847	+0.0005
24.09 10:00	48.8465	+0.0039
24.09 09:50	48.8426	-0.0003
24.09 09:40	48.8429	-0.0037
24.09 09:30	48.8466	-0.0003
24.09 09:20	48.8469	+0.0015
24.09 09:10	48.8454	-
24.09 09:03	48.8454	-0.0001
24.09 09:00	48.8455	+0.0032
24.09 08:50	48.8423	+0.0003
24.09 08:40	48.842	+0.0032
24.09 08:30	48.8388	+0.003
24.09 08:20	48.8358	-0.0036
24.09 08:10	48.8394	+0.0048
24.09 08:00	48.8346	-0.0038
24.09 07:50	48.8384	-0.0081
24.09 07:40	48.8465	+0.0053
24.09 07:30	48.8412	-0.0062
24.09 07:20	48.8474	+0.0006
24.09 07:10	48.8468	+0.0001
24.09 07:03	48.8467	-
24.09 07:00	48.8467	-0.0003
24.09 06:50	48.847	+0.002
24.09 06:40	48.845	+0.0005
24.09 06:30	48.8445	-0.0039
24.09 06:20	48.8484	+0.0017
24.09 06:10	48.8467	+0.0016
24.09 06:00	48.8451	-0.001
24.09 05:50	48.8461	+0.0003
24.09 05:40	48.8458	-0.0001
24.09 05:30	48.8459	+0.0017
24.09 05:20	48.8442	-0.008
24.09 05:10	48.8522	+0.0001
24.09 05:03	48.8521	-
24.09 05:00	48.8521	+0.0079
24.09 04:50	48.8442	-
24.09 04:40	48.8442	-0.0043
24.09 04:30	48.8485	+0.0001
24.09 04:20	48.8484	+0.0012
24.09 04:10	48.8472	-0.0028
24.09 04:00	48.85	+0.0043
24.09 03:50	48.8457	-0.0023
24.09 03:40	48.848	-0.0002
24.09 03:30	48.8482	+0.0031
24.09 03:20	48.8451	+0.0007
24.09 03:10	48.8444	+0.0022
24.09 03:03	48.8422	-0.0027
24.09 03:00	48.8449	-0.0008
24.09 02:50	48.8457	-0.0001
24.09 02:40	48.8458	-0.0002
24.09 02:30	48.846	-0.0007
24.09 02:20	48.8467	+0.002
24.09 02:10	48.8447	-0.0001
24.09 02:00	48.8448	+0.0042
24.09 01:50	48.8406	-0.0004
24.09 01:40	48.841	-0.0028
24.09 01:30	48.8438	+0.0016
24.09 01:20	48.8422	-0.0018
24.09 01:10	48.844	+0.0016
24.09 01:03	48.8424	-0.0002
24.09 01:00	48.8426	+0.0192
24.09 00:50	48.8234	+0.0031
24.09 00:40	48.8203	-0.0049
24.09 00:30	48.8252	-0.0014
24.09 00:20	48.8266	-0.0055
24.09 00:10	48.8321	+0.0006
24.09 00:00	48.8315	+0.0024
23.09 23:50	48.8291	+0.0036
23.09 23:40	48.8255	+0.0002
23.09 23:30	48.8253	-0.0014
23.09 23:20	48.8267	+0.0024
23.09 23:10	48.8243	-0.0031
23.09 23:03	48.8274	-
23.09 23:00	48.8274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6653

макс: 48.9841

за неделю:

48.8393

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
24.09 22:50	48.8393	-0.0018
24.09 21:50	48.8453	+0.0002
24.09 20:50	48.8468	-0.0008
24.09 19:50	48.8433	+0.0088
24.09 18:50	48.8368	-0.1493
24.09 17:50	48.9841	-0.0062
24.09 16:50	48.84	+0.0013
24.09 15:50	48.836	+0.0011
24.09 14:50	48.8386	+0.0025
24.09 13:50	48.8362	+0.007
24.09 12:50	48.8463	+0.0009
24.09 11:50	48.8481	-0.0033
24.09 10:50	48.8504	+0.0039
24.09 09:50	48.8426	+0.0032
24.09 08:50	48.8423	-0.0038
24.09 07:50	48.8384	-0.0003
24.09 06:50	48.847	-0.001
24.09 05:50	48.8461	+0.0079
24.09 04:50	48.8442	+0.0043
24.09 03:50	48.8457	-0.0008
24.09 02:50	48.8457	+0.0042
24.09 01:50	48.8406	+0.0192
24.09 00:50	48.8234	+0.0024
23.09 23:50	48.8291	-0.0004
23.09 22:50	48.8278	+0.0039
23.09 21:50	48.8218	-0.0051
23.09 20:50	48.8282	-0.0037
23.09 19:50	48.833	-0.0012
23.09 18:50	48.8386	-0.0011
23.09 17:50	48.8278	+0.0038
23.09 16:50	48.8262	-0.0027
23.09 15:50	48.8358	-0.0026
23.09 14:50	48.8374	-0.0007
23.09 13:50	48.8312	-0.0134
23.09 12:50	48.8335	-0.002
23.09 11:50	48.8346	+0.0007
23.09 10:50	48.8321	-0.0003
23.09 09:50	48.835	+0.0067
23.09 08:50	48.8363	-0.0014
23.09 07:50	48.8322	-0.0046
23.09 06:50	48.8344	-0.0059
23.09 05:50	48.8352	+0.0029
23.09 04:50	48.8338	+0.0094
23.09 03:50	48.8238	+0.0005
23.09 02:50	48.8215	-0.0052
23.09 01:50	48.8159	+0.0294
23.09 00:50	48.7867	-0.0191
22.09 23:50	48.8013	-0.0133
22.09 22:50	48.8095	-0.0022
22.09 21:50	48.8145	+0.0013
22.09 20:50	48.8093	-0.006
22.09 19:50	48.8177	+0.0015
22.09 18:50	48.8195	-0.0003
22.09 17:50	48.8156	-0.0003
22.09 16:50	48.8235	-0.0002
22.09 15:50	48.8172	+0.0011
22.09 14:50	48.8187	+0.0016
22.09 13:50	48.8159	-0.0022
22.09 12:50	48.8254	+0.001
22.09 11:50	48.8224	-0.0003
22.09 10:50	48.8241	-0.0122
22.09 09:50	48.8265	+0.0235
22.09 08:50	48.8157	+0.0012
22.09 07:50	48.8153	+0.008
22.09 06:50	48.8063	-0.0044
22.09 05:50	48.808	-0.0017
22.09 04:50	48.8095	+0.0063
22.09 03:50	48.8117	-0.0009
22.09 02:50	48.8131	-0.0046
22.09 01:50	48.8135	+0.044
22.09 00:50	48.7746	-0.0213
21.09 23:50	48.7764	+0.0002
21.09 22:50	48.793	-0.001
21.09 21:50	48.796	-0.0112
21.09 20:50	48.815	+0.0092
21.09 19:50	48.8044	-0.0039
21.09 18:50	48.7999	-0.0011
21.09 17:50	48.7918	-0.0058
21.09 16:50	48.7942	-0.0074
21.09 15:50	48.7986	-0.0018
21.09 14:50	48.7951	+0.009
21.09 13:50	48.7871	+0.0243
21.09 12:50	48.7647	-0.0122
21.09 11:50	48.7694	-0.0086
21.09 10:50	48.8131	-0.0291
21.09 09:50	48.8265	+0.0028
21.09 08:50	48.7811	-0.0135
21.09 07:50	48.7977	-0.0032
21.09 06:50	48.7989	+0.0249
21.09 05:50	48.7831	-0.011
21.09 04:50	48.7918	+0.016
21.09 03:50	48.7849	-0.0022
21.09 02:50	48.7805	+0.0091
21.09 01:50	48.7727	+0.029
21.09 00:50	48.7438	-0.0295
20.09 23:50	48.7625	-0.0001
20.09 22:50	48.7649	-0.0075
20.09 21:50	48.7574	+0.0071
20.09 20:50	48.7605	-0.0129
20.09 19:50	48.7908	+0.0045
20.09 18:50	48.7688	+0.0006
20.09 17:50	48.7706	-0.002
20.09 16:50	48.7724	-0.0012
20.09 15:50	48.7788	-0.0074
20.09 14:50	48.7726	-0.0165
20.09 13:50	48.7986	+0.0121
20.09 12:50	48.7493	-
20.09 11:50	48.7661	+0.0039
20.09 10:50	48.7619	+0.0007
20.09 09:50	48.7609	-0.0001
20.09 08:50	48.7678	+0.0005
20.09 07:50	48.764	-0.0005
20.09 06:50	48.7674	+0.012
20.09 05:50	48.7535	+0.0078
20.09 04:50	48.7536	-0.0015
20.09 03:50	48.7638	-0.0004
20.09 02:50	48.7634	-
20.09 01:50	48.7632	+0.0049
20.09 00:50	48.7547	-0.0082
19.09 23:50	48.7665	+0.003
19.09 22:50	48.7609	-
19.09 21:50	48.7714	+0.0155
19.09 20:50	48.7547	+0.003
19.09 19:50	48.7496	-
19.09 18:50	48.7588	-0.0021
19.09 17:50	48.7619	+0.0004
19.09 16:50	48.7602	+0.0025
19.09 15:50	48.7598	-0.0061
19.09 14:50	48.7603	+0.0008
19.09 13:50	48.7551	-
19.09 12:50	48.7665	+0.0016
19.09 11:50	48.7671	+0.0037
19.09 10:50	48.761	+0.0076
19.09 09:50	48.7599	-0.0101
19.09 08:50	48.7652	+0.0002
19.09 07:50	48.7585	+0.0013
19.09 06:50	48.7537	+0.0003
19.09 05:50	48.7522	-0.0004
19.09 04:50	48.7615	-0.0001
19.09 03:50	48.7473	+0.0001
19.09 02:50	48.7647	+0.0023
19.09 01:50	48.7552	-0.0196
19.09 00:50	48.7795	-0.0006
18.09 23:50	48.7593	+0.0158
18.09 22:50	48.7565	-0.0085
18.09 21:50	48.775	-0.0053
18.09 20:50	48.7847	+0.0107
18.09 19:50	48.7681	-0.0012
18.09 18:50	48.775	+0.0018
18.09 17:50	48.7826	-0.024
18.09 16:50	48.7812	+0.0001
18.09 15:50	48.7803	-0.0052
18.09 14:50	48.7704	-0.0027
18.09 13:50	48.776	+0.0015
18.09 12:50	48.77	-0.0002
18.09 11:50	48.7833	-
18.09 10:50	48.7808	+0.0277
18.09 09:50	48.75	-0.0057
18.09 08:50	48.756	+0.0082
18.09 07:50	48.7468	-0.0232
18.09 06:50	48.7694	-0.0023
18.09 05:50	48.7773	-0.0019
18.09 04:50	48.7803	+0.045
18.09 03:50	48.7396	-0.0072
18.09 02:50	48.7383	-0.0021
18.09 01:50	48.7362	-0.003
18.09 00:50	48.7379	+0.0703
17.09 23:50	48.6653	+0.0022
17.09 22:50	48.6666

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 48.1136

макс: 48.9841

за месяц:

48.8393

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
23.09.2026	48.8324	+0.0159
22.09.2026	48.8165	+0.02
21.09.2026	48.7965	+0.029
20.09.2026	48.7675	+0.0075
19.09.2026	48.76	-0.015
18.09.2026	48.775	+0.111
17.09.2026	48.664	+0.0269
16.09.2026	48.6371	+0.0075
15.09.2026	48.6296	+0.0221
14.09.2026	48.6075	+0.0855
13.09.2026	48.522	+0.001
12.09.2026	48.521	-0.0721
11.09.2026	48.5931	+0.1118
10.09.2026	48.4813	+0.0097
09.09.2026	48.4716	+0.0198
08.09.2026	48.4518	+0.0234
07.09.2026	48.4284	-0.0093
06.09.2026	48.4377	+0.001
05.09.2026	48.4367	-0.0023
04.09.2026	48.439	+0.135
03.09.2026	48.304	+0.0216
02.09.2026	48.2824	+0.0185
01.09.2026	48.2639	+0.0162
31.08.2026	48.2477	+0.007
30.08.2026	48.2407	-0.001
29.08.2026	48.2417	+0.0011
28.08.2026	48.2406	+0.1088
27.08.2026	48.1318	+0.0182
26.08.2026	48.1136

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 46.6082

макс: 48.9841

за квартал:

48.8393

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
23.09.2026	48.8324	+0.0159
22.09.2026	48.8165	+0.02
21.09.2026	48.7965	+0.029
20.09.2026	48.7675	+0.0075
19.09.2026	48.76	-0.015
18.09.2026	48.775	+0.111
17.09.2026	48.664	+0.0269
16.09.2026	48.6371	+0.0075
15.09.2026	48.6296	+0.0221
14.09.2026	48.6075	+0.0855
13.09.2026	48.522	+0.001
12.09.2026	48.521	-0.0721
11.09.2026	48.5931	+0.1118
10.09.2026	48.4813	+0.0097
09.09.2026	48.4716	+0.0198
08.09.2026	48.4518	+0.0234
07.09.2026	48.4284	-0.0093
06.09.2026	48.4377	+0.001
05.09.2026	48.4367	-0.0023
04.09.2026	48.439	+0.135
03.09.2026	48.304	+0.0216
02.09.2026	48.2824	+0.0185
01.09.2026	48.2639	+0.0162
31.08.2026	48.2477	+0.007
30.08.2026	48.2407	-0.001
29.08.2026	48.2417	+0.0011
28.08.2026	48.2406	+0.1088
27.08.2026	48.1318	+0.0182
26.08.2026	48.1136	+0.1429
23.08.2026	47.9707	-0.0014
22.08.2026	47.9721	-0.0884
21.08.2026	48.0605	+0.1168
20.08.2026	47.9437	+0.0078
19.08.2026	47.9359	+0.0287
18.08.2026	47.9072	+0.0152
17.08.2026	47.892	+0.0347
16.08.2026	47.8573	-0.0023
15.08.2026	47.8596	-0.0172
14.08.2026	47.8768	+0.1131
13.08.2026	47.7637	+0.0189
12.08.2026	47.7448	+0.0135
11.08.2026	47.7313	+0.0309
10.08.2026	47.7004	-0.0858
09.08.2026	47.7862	-0.0033
08.08.2026	47.7895	+0.0921
07.08.2026	47.6974	+0.1108
06.08.2026	47.5866	+0.0188
05.08.2026	47.5678	+0.0287
04.08.2026	47.5391	+0.024
03.08.2026	47.5151	-0.0258
02.08.2026	47.5409	-0.0073
01.08.2026	47.5482	+0.07
31.07.2026	47.4782	+0.0695
30.07.2026	47.4087	+0.0209
29.07.2026	47.3878	+0.016
28.07.2026	47.3718	+0.0134
27.07.2026	47.3584	+0.0524
26.07.2026	47.306	-0.0006
25.07.2026	47.3066	-0.0285
24.07.2026	47.3351	+0.1077
23.07.2026	47.2274	+0.0138
22.07.2026	47.2136	+0.0157
21.07.2026	47.1979	+0.0219
20.07.2026	47.176	+0.0162
19.07.2026	47.1598	-0.0007
18.07.2026	47.1605	+0.007
17.07.2026	47.1535	+0.1073
16.07.2026	47.0462	+0.025
15.07.2026	47.0212	-0.0047
14.07.2026	47.0259	+0.0331
13.07.2026	46.9928	+0.0171
12.07.2026	46.9757	+0.001
11.07.2026	46.9747	+0.0025
10.07.2026	46.9722	+0.113
09.07.2026	46.8592	+0.0178
08.07.2026	46.8414	+0.0178
07.07.2026	46.8236	+0.0189
06.07.2026	46.8047	-0.1041
05.07.2026	46.9088	-0.0012
04.07.2026	46.91	+0.1247
03.07.2026	46.7853	+0.1039
02.07.2026	46.6814	+0.0322
01.07.2026	46.6492	+0.0156
30.06.2026	46.6336	+0.0085
29.06.2026	46.6251	+0.007
28.06.2026	46.6181	+0.0018
27.06.2026	46.6163	+0.0081
26.06.2026	46.6082

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот