Курсы криптовалют к Frax USD

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Турецкая лира » Frax USD

Курс Frax USD (FRXUSD) к турецкой лире (TRY)

Обновлено: 09.11.2026 23:10:01
Стоимость Frax USD (FRXUSD) на текущий момент составляет 50.172 TRY, а общий объем торгов за 24 часа – 275 323 955 TRY. Рыночная капитализация составляет 4 692 563 276 TRY. За последние 24 часа курс Frax USD относительно турецкой лиры вырос на +0.08%. Изменение за неделю составило +0.45%.


	=
Калькулятор FRXUSD - TRY / Обратный расчет: курс турецкой лиры к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно турецкой лиры, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.1083

макс: 50.1832

за сутки:

50.172

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
09.11 23:10	50.172	-
09.11 23:03	50.172	+0.0074
09.11 23:00	50.1646	+0.0023
09.11 22:50	50.1623	-0.0017
09.11 22:40	50.164	+0.0004
09.11 22:30	50.1636	+0.0001
09.11 22:20	50.1635	+0.0006
09.11 22:10	50.1629	+0.0005
09.11 22:00	50.1624	-0.0031
09.11 21:50	50.1655	-0.0077
09.11 21:40	50.1732	+0.0006
09.11 21:30	50.1726	+0.0041
09.11 21:20	50.1685	-0.0037
09.11 21:10	50.1722	+0.002
09.11 21:03	50.1702	-0.0046
09.11 21:00	50.1748	-0.0084
09.11 20:50	50.1832	+0.0052
09.11 20:40	50.178	-0.0034
09.11 20:30	50.1814	+0.0019
09.11 20:20	50.1795	-0.0019
09.11 20:10	50.1814	+0.0067
09.11 20:00	50.1747	-0.0007
09.11 19:50	50.1754	+0.0018
09.11 19:40	50.1736	+0.0007
09.11 19:30	50.1729	+0.0052
09.11 19:20	50.1677	+0.0037
09.11 19:10	50.164	+0.002
09.11 19:03	50.162	-0.0007
09.11 19:00	50.1627	-0.0063
09.11 18:50	50.169	-0.0009
09.11 18:40	50.1699	+0.0041
09.11 18:30	50.1658	-0.0009
09.11 18:20	50.1667	+0.0001
09.11 18:10	50.1666	+0.0083
09.11 18:00	50.1583	-0.0004
09.11 17:50	50.1587	-0.0003
09.11 17:40	50.159	+0.0174
09.11 17:30	50.1416	-0.0003
09.11 17:20	50.1419	+0.0064
09.11 17:10	50.1355	+0.0004
09.11 17:03	50.1351	+0.001
09.11 17:00	50.1341	-0.0028
09.11 16:50	50.1369	+0.0025
09.11 16:40	50.1344	+0.0005
09.11 16:30	50.1339	-
09.11 16:20	50.1339	-0.0054
09.11 16:10	50.1393	+0.0095
09.11 16:00	50.1298	+0.0171
09.11 15:50	50.1127	-0.0008
09.11 15:40	50.1135	-0.0044
09.11 15:30	50.1179	+0.0061
09.11 15:20	50.1118	+0.0035
09.11 15:10	50.1083	-0.0004
09.11 15:03	50.1087	-0.0008
09.11 15:00	50.1095	-0.0238
09.11 14:50	50.1333	+0.009
09.11 14:40	50.1243	-0.0005
09.11 14:30	50.1248	-0.0334
09.11 14:20	50.1582	-0.0011
09.11 14:10	50.1593	-0.0001
09.11 14:00	50.1594	-0.0117
09.11 13:50	50.1711	+0.0022
09.11 13:40	50.1689	+0.0013
09.11 13:30	50.1676	+0.0051
09.11 13:20	50.1625	+0.0041
09.11 13:10	50.1584	-0.0038
09.11 13:03	50.1622	-0.0004
09.11 13:00	50.1626	-0.0003
09.11 12:50	50.1629	+0.0026
09.11 12:40	50.1603	+0.0001
09.11 12:30	50.1602	-0.0055
09.11 12:20	50.1657	+0.0023
09.11 12:10	50.1634	+0.0003
09.11 12:00	50.1631	-0.0081
09.11 11:50	50.1712	+0.0031
09.11 11:40	50.1681	-0.0027
09.11 11:30	50.1708	-0.0007
09.11 11:20	50.1715	+0.0027
09.11 11:10	50.1688	-0.001
09.11 11:03	50.1698	-0.0004
09.11 11:00	50.1702	+0.0077
09.11 10:50	50.1625	+0.0009
09.11 10:40	50.1616	+0.0018
09.11 10:30	50.1598	-0.0068
09.11 10:20	50.1666	-0.0016
09.11 10:10	50.1682	-0.0009
09.11 10:00	50.1691	-0.0013
09.11 09:50	50.1704	-0.001
09.11 09:40	50.1714	+0.0007
09.11 09:30	50.1707	+0.0017
09.11 09:20	50.169	-0.0005
09.11 09:10	50.1695	+0.0008
09.11 09:03	50.1687	-
09.11 09:00	50.1687	-0.0027
09.11 08:50	50.1714	+0.0016
09.11 08:40	50.1698	-0.0007
09.11 08:30	50.1705	+0.0025
09.11 08:20	50.168	-0.0037
09.11 08:10	50.1717	+0.0001
09.11 08:00	50.1716	+0.0028
09.11 07:50	50.1688	+0.0002
09.11 07:40	50.1686	+0.0033
09.11 07:30	50.1653	-
09.11 07:20	50.1653	+0.0007
09.11 07:10	50.1646	-0.0008
09.11 07:03	50.1654	+0.0034
09.11 07:00	50.162	+0.0047
09.11 06:50	50.1573	-0.0005
09.11 06:40	50.1578	-0.0021
09.11 06:30	50.1599	+0.0009
09.11 06:20	50.159	+0.0019
09.11 06:10	50.1571	-0.0087
09.11 06:00	50.1658	-0.0032
09.11 05:50	50.169	+0.0051
09.11 05:40	50.1639	-0.0017
09.11 05:30	50.1656	+0.0034
09.11 05:20	50.1622	+0.007
09.11 05:10	50.1552	-0.0003
09.11 05:03	50.1555	+0.0013
09.11 05:00	50.1542	-0.0004
09.11 04:50	50.1546	-0.0003
09.11 04:40	50.1549	-0.0022
09.11 04:30	50.1571	+0.0008
09.11 04:20	50.1563	-0.0002
09.11 04:10	50.1565	-0.0001
09.11 04:00	50.1566	+0.0189
09.11 03:50	50.1377	-0.004
09.11 03:40	50.1417	+0.0011
09.11 03:30	50.1406	-0.001
09.11 03:20	50.1416	-0.0027
09.11 03:10	50.1443	+0.0022
09.11 03:03	50.1421	-0.0115
09.11 03:00	50.1536	+0.0127
09.11 02:50	50.1409	+0.0039
09.11 02:40	50.137	+0.0002
09.11 02:30	50.1368	-0.0064
09.11 02:20	50.1432	+0.0136
09.11 02:10	50.1296	-0.0049
09.11 02:00	50.1345	-0.0054
09.11 01:50	50.1399	-0.0014
09.11 01:40	50.1413	+0.0004
09.11 01:30	50.1409	+0.0235
09.11 01:20	50.1174	-0.0182
09.11 01:10	50.1356	+0.0011
09.11 01:03	50.1345	-0.0375
09.11 01:00	50.172	+0.0411
09.11 00:50	50.1309	-0.0003
09.11 00:40	50.1312	-
09.11 00:30	50.1312	-0.0002
09.11 00:20	50.1314	+0.0048
09.11 00:10	50.1266	-0.0036
09.11 00:00	50.1302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.9449

макс: 50.2683

за неделю:

50.172

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
09.11 23:10	50.172	+0.0023
09.11 22:50	50.1623	-0.0031
09.11 21:50	50.1655	-0.0084
09.11 20:50	50.1832	-0.0007
09.11 19:50	50.1754	-0.0063
09.11 18:50	50.169	-0.0004
09.11 17:50	50.1587	-0.0028
09.11 16:50	50.1369	+0.0171
09.11 15:50	50.1127	-0.0238
09.11 14:50	50.1333	-0.0117
09.11 13:50	50.1711	-0.0003
09.11 12:50	50.1629	-0.0081
09.11 11:50	50.1712	+0.0077
09.11 10:50	50.1625	-0.0013
09.11 09:50	50.1704	-0.0027
09.11 08:50	50.1714	+0.0028
09.11 07:50	50.1688	+0.0047
09.11 06:50	50.1573	-0.0032
09.11 05:50	50.169	-0.0004
09.11 04:50	50.1546	+0.0189
09.11 03:50	50.1377	+0.0127
09.11 02:50	50.1409	-0.0054
09.11 01:50	50.1399	+0.0411
09.11 00:50	50.1309	-
08.11 23:50	50.1302	-0.1267
08.11 22:50	50.2621	-0.0004
08.11 21:50	50.2638	+0.0007
08.11 20:50	50.2577	+0.0049
08.11 19:50	50.2609	+0.0019
08.11 18:50	50.2649	+0.0052
08.11 17:50	50.2621	-0.0013
08.11 16:50	50.2675	+0.001
08.11 15:50	50.2611	+0.0004
08.11 14:50	50.2651	+0.0002
08.11 13:50	50.2674	-
08.11 12:50	50.2631	-
08.11 11:50	50.2676	-0.0003
08.11 10:50	50.2663	-0.0015
08.11 09:50	50.2625	-0.0027
08.11 08:50	50.2683	+0.0006
08.11 07:50	50.2656	-
08.11 06:50	50.2622	+0.0006
08.11 05:50	50.2625	+0.0004
08.11 04:50	50.2638	-
08.11 03:50	50.2623	-0.0003
08.11 02:50	50.264	-
08.11 01:50	50.2664	+0.0036
08.11 00:50	50.2647	+0.0019
07.11 23:50	50.2639	-0.0002
07.11 22:50	50.2681	+0.0021
07.11 21:50	50.2645	+0.0023
07.11 20:50	50.265	-
07.11 19:50	50.2628	-0.0005
07.11 18:50	50.265	+0.0044
07.11 17:50	50.2615	+0.0001
07.11 16:50	50.2635	-
07.11 15:50	50.2647	+0.0003
07.11 14:50	50.2619	-0.0006
07.11 13:50	50.2619	-0.0004
07.11 12:50	50.2673	-0.0003
07.11 11:50	50.2619	+0.1368
07.11 10:50	50.1257	-0.1369
07.11 09:50	50.2581	+0.0001
07.11 08:50	50.2613	-0.0047
07.11 07:50	50.2625	-0.0003
07.11 06:50	50.266	+0.0003
07.11 05:50	50.26	-0.0005
07.11 04:50	50.2625	-0.0002
07.11 03:50	50.2587	+0.1357
07.11 02:50	50.1281	-0.0144
07.11 01:50	50.141	-0.0006
07.11 00:50	50.1415	+0.0001
06.11 23:50	50.1404	-0.0002
06.11 22:50	50.1392	-0.0046
06.11 21:50	50.1478	-0.0015
06.11 20:50	50.1476	-0.0008
06.11 19:50	50.1518	+0.0454
06.11 18:50	50.1037	-0.0332
06.11 17:50	50.1396	+0.0013
06.11 16:50	50.1427	+0.0011
06.11 15:50	50.1454	-
06.11 14:50	50.1385	+0.0002
06.11 13:50	50.1406	-0.0001
06.11 12:50	50.1348	+0.001
06.11 11:50	50.1322	+0.0005
06.11 10:50	50.141	+0.006
06.11 09:50	50.1376	-0.0043
06.11 08:50	50.1416	-0.0004
06.11 07:50	50.139	-0.006
06.11 06:50	50.1457	-0.001
06.11 05:50	50.1453	-0.0024
06.11 04:50	50.1399	+0.004
06.11 03:50	50.1403	+0.0407
06.11 02:50	50.1099	+0.063
06.11 01:50	50.0427	-0.0019
06.11 00:50	50.0488	+0.0023
05.11 23:50	50.0302	+0.0005
05.11 22:50	50.0285	+0.0004
05.11 21:50	50.0295	-0.0118
05.11 20:50	50.0408	+0.0012
05.11 19:50	50.0101	-0.0155
05.11 18:50	50.0271	+0.005
05.11 17:50	50.0481	-0.0019
05.11 16:50	50.0459	-0.0005
05.11 15:50	50.049	+0.0145
05.11 14:50	50.0253	-0.0121
05.11 13:50	50.0466	-0.0006
05.11 12:50	50.04	+0.0004
05.11 11:50	50.0407	+0.0112
05.11 10:50	50.0295	-0.0011
05.11 09:30	50.0369	-0.0131
05.11 08:50	50.0434	+0.006
05.11 07:50	50.0353	+0.0094
05.11 06:50	50.0253	-0.0073
05.11 05:50	50.0353	-0.0033
05.11 04:50	50.0417	+0.0021
05.11 03:50	50.0386	+0.0026
05.11 02:50	50.0358	+0.019
05.11 01:50	50.0147	+0.0009
05.11 00:50	50.0142	+0.0042
04.11 23:50	50.0137	-0.0016
04.11 22:50	50.0153	+0.0002
04.11 21:50	50.0134	-0.0007
04.11 20:50	50.009	+0.0155
04.11 19:50	49.9865	-
04.11 18:50	49.9912	-0.0026
04.11 17:50	50.0177	-0.0013
04.11 16:50	50.0134	+0.0009
04.11 15:50	50.0163	-
04.11 14:50	50.0091	+0.0166
04.11 13:50	49.9948	-0.0102
04.11 12:50	50.0071	-0.0011
04.11 11:50	50.0088	-0.0018
04.11 10:50	50.0004	+0.008
04.11 09:50	49.9992	-0.0095
04.11 08:50	50.0137	+0.0122
04.11 07:50	49.9963	-0.0004
04.11 06:50	50.0167	+0.0009
04.11 05:50	50.0098	+0.002
04.11 04:50	50.0119	-0.0016
04.11 03:50	50.0108	+0.0084
04.11 02:50	50.0008	+0.02
04.11 01:50	49.9806	-0.0077
04.11 00:50	49.9873	+0.0018
03.11 23:50	49.9933	-0.0003
03.11 22:50	49.9912	-0.0003
03.11 21:50	49.9971	-0.0098
03.11 20:50	50.0001	-0.007
03.11 19:50	49.99	+0.0028
03.11 18:50	49.9808	-0.0063
03.11 17:50	49.9836	+0.0009
03.11 16:50	49.9778	+0.0153
03.11 15:50	49.9605	-0.0083
03.11 14:50	49.9706	-0.0027
03.11 13:50	49.9776	+0.0109
03.11 12:50	49.9686	-0.0099
03.11 11:50	49.9732	-0.0018
03.11 10:50	49.9795	+0.0032
03.11 09:50	49.9723	-0.0031
03.11 08:50	49.9756	+0.0045
03.11 07:50	49.9735	-0.0011
03.11 06:50	49.9805	+0.0002
03.11 05:50	49.9843	-0.0035
03.11 04:50	49.9756	+0.0073
03.11 03:50	49.9734	+0.006
03.11 02:50	49.9623	+0.0214
03.11 01:50	49.9449	-0.0016
03.11 00:50	49.9481	-0.0066
02.11 23:50	49.9469

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 49.1942

макс: 50.2683

за месяц:

50.172

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
08.11.2026	50.262	-0.0016
07.11.2026	50.2636	+0.1498
06.11.2026	50.1138	+0.0762
05.11.2026	50.0376	+0.0265
04.11.2026	50.0111	+0.0281
03.11.2026	49.983	+0.0367
02.11.2026	49.9463	+0.0056
01.11.2026	49.9407	-
31.10.2026	49.9407	+0.0094
30.10.2026	49.9313	+0.0828
29.10.2026	49.8485	+0.0266
28.10.2026	49.8219	+0.0502
27.10.2026	49.7717	+0.0282
26.10.2026	49.7435	+0.0519
25.10.2026	49.6916	-0.0028
24.10.2026	49.6944	-0.0313
23.10.2026	49.7257	+0.1099
22.10.2026	49.6158	+0.0199
21.10.2026	49.5959	+0.028
20.10.2026	49.5679	+0.0331
19.10.2026	49.5348	-0.0324
18.10.2026	49.5672	+0.001
17.10.2026	49.5662	+0.0501
16.10.2026	49.5161	+0.1112
15.10.2026	49.4049	+0.0216
14.10.2026	49.3833	+0.0401
13.10.2026	49.3432	+0.0315
12.10.2026	49.3117	+0.1175
11.10.2026	49.1942	-0.02
10.10.2026	49.2142	-0.1085
09.10.2026	49.3227

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 47.7313

макс: 50.2683

за квартал:

50.172

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
08.11.2026	50.262	-0.0016
07.11.2026	50.2636	+0.1498
06.11.2026	50.1138	+0.0762
05.11.2026	50.0376	+0.0265
04.11.2026	50.0111	+0.0281
03.11.2026	49.983	+0.0367
02.11.2026	49.9463	+0.0056
01.11.2026	49.9407	-
31.10.2026	49.9407	+0.0094
30.10.2026	49.9313	+0.0828
29.10.2026	49.8485	+0.0266
28.10.2026	49.8219	+0.0502
27.10.2026	49.7717	+0.0282
26.10.2026	49.7435	+0.0519
25.10.2026	49.6916	-0.0028
24.10.2026	49.6944	-0.0313
23.10.2026	49.7257	+0.1099
22.10.2026	49.6158	+0.0199
21.10.2026	49.5959	+0.028
20.10.2026	49.5679	+0.0331
19.10.2026	49.5348	-0.0324
18.10.2026	49.5672	+0.001
17.10.2026	49.5662	+0.0501
16.10.2026	49.5161	+0.1112
15.10.2026	49.4049	+0.0216
14.10.2026	49.3833	+0.0401
13.10.2026	49.3432	+0.0315
12.10.2026	49.3117	+0.1175
11.10.2026	49.1942	-0.02
10.10.2026	49.2142	-0.1085
09.10.2026	49.3227	+0.1235
08.10.2026	49.1992	+0.0142
07.10.2026	49.185	+0.0117
06.10.2026	49.1733	+0.0251
05.10.2026	49.1482	+0.0158
04.10.2026	49.1324	-0.0086
02.10.2026	49.141	+0.1091
01.10.2026	49.0319	+0.0197
30.09.2026	49.0122	+0.0147
29.09.2026	48.9975	+0.0245
28.09.2026	48.973	+0.0406
27.09.2026	48.9324	-0.0207
25.09.2026	48.9531	+0.1062
24.09.2026	48.8469	+0.0145
23.09.2026	48.8324	+0.0159
22.09.2026	48.8165	+0.02
21.09.2026	48.7965	+0.029
20.09.2026	48.7675	+0.0075
19.09.2026	48.76	-0.015
18.09.2026	48.775	+0.111
17.09.2026	48.664	+0.0269
16.09.2026	48.6371	+0.0075
15.09.2026	48.6296	+0.0221
14.09.2026	48.6075	+0.0855
13.09.2026	48.522	+0.001
12.09.2026	48.521	-0.0721
11.09.2026	48.5931	+0.1118
10.09.2026	48.4813	+0.0097
09.09.2026	48.4716	+0.0198
08.09.2026	48.4518	+0.0234
07.09.2026	48.4284	-0.0093
06.09.2026	48.4377	+0.001
05.09.2026	48.4367	-0.0023
04.09.2026	48.439	+0.135
03.09.2026	48.304	+0.0216
02.09.2026	48.2824	+0.0185
01.09.2026	48.2639	+0.0162
31.08.2026	48.2477	+0.007
30.08.2026	48.2407	-0.001
29.08.2026	48.2417	+0.0011
28.08.2026	48.2406	+0.1088
27.08.2026	48.1318	+0.0182
26.08.2026	48.1136	+0.1429
23.08.2026	47.9707	-0.0014
22.08.2026	47.9721	-0.0884
21.08.2026	48.0605	+0.1168
20.08.2026	47.9437	+0.0078
19.08.2026	47.9359	+0.0287
18.08.2026	47.9072	+0.0152
17.08.2026	47.892	+0.0347
16.08.2026	47.8573	-0.0023
15.08.2026	47.8596	-0.0172
14.08.2026	47.8768	+0.1131
13.08.2026	47.7637	+0.0189
12.08.2026	47.7448	+0.0135
11.08.2026	47.7313

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот