Курсы криптовалют к Frax USD

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Турецкая лира » Frax USD

Курс Frax USD (FRXUSD) к турецкой лире (TRY)

Обновлено: 31.07.2026 10:00:01
Стоимость Frax USD (FRXUSD) на текущий момент составляет 47.5033 TRY, а общий объем торгов за 24 часа – 143 333 971 TRY. Рыночная капитализация составляет 5 264 590 363 TRY. За последние 24 часа курс Frax USD относительно турецкой лиры вырос на +0.21%. Изменение за неделю составило +0.36%.


	=
Калькулятор FRXUSD - TRY / Обратный расчет: курс турецкой лиры к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно турецкой лиры, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.385

макс: 47.5152

за сутки:

47.5033

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
31.07 10:00	47.5033	+0.0196
31.07 09:50	47.4837	-0.0033
31.07 09:40	47.487	-
31.07 09:30	47.487	-0.019
31.07 09:20	47.506	+0.0095
31.07 09:10	47.4965	-0.0041
31.07 09:03	47.5006	-0.0008
31.07 09:00	47.5014	+0.005
31.07 08:50	47.4964	-
31.07 08:40	47.4964	-0.0108
31.07 08:30	47.5072	+0.0062
31.07 08:20	47.501	+0.0012
31.07 08:10	47.4998	+0.0007
31.07 08:00	47.4991	-0.0156
31.07 07:50	47.5147	-
31.07 07:40	47.5147	+0.0036
31.07 07:30	47.5111	-0.0041
31.07 07:20	47.5152	+0.0195
31.07 07:10	47.4957	+0.0003
31.07 07:03	47.4954	+0.0001
31.07 07:00	47.4953	-0.0124
31.07 06:50	47.5077	-0.0002
31.07 06:40	47.5079	-0.0044
31.07 06:30	47.5123	+0.0021
31.07 06:20	47.5102	-0.001
31.07 06:10	47.5112	-0.0018
31.07 06:00	47.513	+0.0179
31.07 05:50	47.4951	+0.0167
31.07 05:40	47.4784	-0.0111
31.07 05:30	47.4895	+0.008
31.07 05:20	47.4815	-0.0036
31.07 05:10	47.4851	-
31.07 05:03	47.4851	-
31.07 05:00	47.4851	+0.0058
31.07 04:50	47.4793	-0.0005
31.07 04:45	47.4798	-0.0054
31.07 04:30	47.4852	+0.0002
31.07 04:20	47.485	-0.012
31.07 04:10	47.497	-0.0052
31.07 04:00	47.5022	+0.072
31.07 03:50	47.4302	+0.001
31.07 03:40	47.4292	+0.0001
31.07 03:30	47.4291	-0.0032
31.07 03:20	47.4323	+0.0078
31.07 03:10	47.4245	-0.0157
31.07 03:03	47.4402	-
31.07 03:00	47.4402	-0.0574
31.07 02:50	47.4976	-0.0024
31.07 02:40	47.5	+0.0053
31.07 02:30	47.4947	+0.0041
31.07 02:20	47.4906	-0.0015
31.07 02:10	47.4921	+0.0015
31.07 02:00	47.4906	+0.0602
31.07 01:50	47.4304	+0.0001
31.07 01:40	47.4303	-0.003
31.07 01:30	47.4333	+0.0042
31.07 01:20	47.4291	-0.002
31.07 01:10	47.4311	+0.0041
31.07 01:03	47.427	+0.0006
31.07 01:00	47.4264	+0.0233
31.07 00:50	47.4031	+0.003
31.07 00:40	47.4001	-0.0024
31.07 00:30	47.4025	+0.0029
31.07 00:20	47.3996	+0.0002
31.07 00:10	47.3994	+0.0006
31.07 00:00	47.3988	-0.0059
30.07 23:50	47.4047	+0.0014
30.07 23:40	47.4033	-0.0042
30.07 23:30	47.4075	-0.0024
30.07 23:20	47.4099	-0.0013
30.07 23:10	47.4112	-0.0003
30.07 23:03	47.4115	-
30.07 23:00	47.4115	+0.0018
30.07 22:50	47.4097	-0.0022
30.07 22:40	47.4119	+0.0055
30.07 22:30	47.4064	-0.006
30.07 22:20	47.4124	+0.0005
30.07 22:10	47.4119	-0.0054
30.07 22:00	47.4173	+0.0022
30.07 21:50	47.4151	+0.0083
30.07 21:40	47.4068	-0.0003
30.07 21:30	47.4071	+0.0025
30.07 21:20	47.4046	+0.0009
30.07 21:10	47.4037	+0.0061
30.07 21:03	47.3976	+0.0002
30.07 21:00	47.3974	+0.004
30.07 20:50	47.3934	-0.0089
30.07 20:40	47.4023	-0.0046
30.07 20:30	47.4069	-0.0018
30.07 20:20	47.4087	+0.0006
30.07 20:10	47.4081	-0.0027
30.07 20:00	47.4108	-0.0083
30.07 19:50	47.4191	+0.0013
30.07 19:40	47.4178	-
30.07 19:30	47.4178	-
30.07 19:20	47.4178	+0.0085
30.07 19:10	47.4093	+0.0014
30.07 19:03	47.4079	-
30.07 19:00	47.4079	+0.0006
30.07 18:50	47.4073	+0.0015
30.07 18:40	47.4058	-0.009
30.07 18:30	47.4148	-0.0023
30.07 18:20	47.4171	+0.0005
30.07 18:10	47.4166	+0.0038
30.07 18:00	47.4128	+0.0009
30.07 17:50	47.4119	-0.0098
30.07 17:40	47.4217	+0.0005
30.07 17:30	47.4212	-0.0014
30.07 17:20	47.4226	+0.0199
30.07 17:10	47.4027	+0.0027
30.07 17:03	47.4	-0.0001
30.07 17:00	47.4001	-0.0134
30.07 16:50	47.4135	+0.0009
30.07 16:40	47.4126	-0.0005
30.07 16:30	47.4131	-
30.07 16:20	47.4131	+0.0122
30.07 16:10	47.4009	-
30.07 16:00	47.4009	-0.003
30.07 15:50	47.4039	+0.0007
30.07 15:40	47.4032	+0.0001
30.07 15:30	47.4031	-
30.07 15:20	47.4031	-
30.07 15:10	47.4031	-0.0154
30.07 15:03	47.4185	+0.0205
30.07 15:00	47.398	-0.0017
30.07 14:50	47.3997	+0.0046
30.07 14:40	47.3951	-0.0219
30.07 14:30	47.417	-0.0021
30.07 14:20	47.4191	-0.0001
30.07 14:10	47.4192	-0.004
30.07 14:00	47.4232	-0.0003
30.07 13:50	47.4235	+0.006
30.07 13:40	47.4175	-
30.07 13:30	47.4175	+0.0018
30.07 13:20	47.4157	+0.0067
30.07 13:10	47.409	-0.0086
30.07 13:03	47.4176	+0.0026
30.07 13:00	47.415	+0.004
30.07 12:50	47.411	+0.005
30.07 12:40	47.406	+0.0074
30.07 12:30	47.3986	-0.0412
30.07 12:20	47.4398	-0.0008
30.07 12:10	47.4406	-0.0006
30.07 12:03	47.4412	-
30.07 12:00	47.4412	+0.0317
30.07 11:50	47.4095	+0.0112
30.07 11:40	47.3983	-0.0067
30.07 11:30	47.405	+0.02
30.07 11:20	47.385	-0.0143
30.07 11:10	47.3993	-0.004
30.07 11:00	47.4033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.1834

макс: 47.5152

за неделю:

47.5033

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
31.07 10:00	47.5033	+0.0196
31.07 09:50	47.4837	+0.005
31.07 08:50	47.4964	-0.0156
31.07 07:50	47.5147	-0.0124
31.07 06:50	47.5077	+0.0179
31.07 05:50	47.4951	+0.0058
31.07 04:50	47.4793	+0.072
31.07 03:50	47.4302	-0.0574
31.07 02:50	47.4976	+0.0602
31.07 01:50	47.4304	+0.0233
31.07 00:50	47.4031	-0.0059
30.07 23:50	47.4047	+0.0018
30.07 22:50	47.4097	+0.0022
30.07 21:50	47.4151	+0.004
30.07 20:50	47.3934	-0.0083
30.07 19:50	47.4191	+0.0006
30.07 18:50	47.4073	+0.0009
30.07 17:50	47.4119	-0.0134
30.07 16:50	47.4135	-0.003
30.07 15:50	47.4039	-0.0017
30.07 14:50	47.3997	-0.0003
30.07 13:50	47.4235	+0.004
30.07 12:50	47.411	+0.0317
30.07 11:50	47.4095	+0.0023
30.07 10:50	47.401	-0.0178
30.07 08:40	47.4123	+0.0195
30.07 07:50	47.3859	-0.0064
30.07 06:50	47.3912	+0.0035
30.07 05:50	47.3931	+0.0025
30.07 04:50	47.4034	+0.0123
30.07 03:50	47.3911	+0.0012
30.07 02:50	47.3865	+0.0023
30.07 01:50	47.3836	+0.0216
30.07 00:50	47.3686	-0.01
29.07 23:50	47.3769	-0.0168
29.07 22:50	47.3836	-0.0007
29.07 21:50	47.3771	+0.0124
29.07 20:50	47.3728	-0.0075
29.07 19:50	47.3795	-0.001
29.07 18:50	47.3876	+0.0007
29.07 17:50	47.3745	-0.013
29.07 16:50	47.3891	+0.0092
29.07 15:50	47.3825	-0.0129
29.07 14:50	47.3976	-0.0003
29.07 13:50	47.3924	+0.0172
29.07 12:50	47.3871	-0.001
29.07 11:50	47.3905	+0.0128
29.07 10:50	47.3848	-0.0043
29.07 09:50	47.3835	+0.005
29.07 08:50	47.3809	-0.0017
29.07 07:50	47.3899	-0.004
29.07 06:50	47.3787	+0.0003
29.07 05:50	47.3787	-
29.07 04:50	47.3811	+0.0075
29.07 03:50	47.3741	-0.0024
29.07 02:50	47.3939	+0.0113
29.07 01:50	47.3782	+0.0064
29.07 00:50	47.3617	+0.0003
28.07 23:50	47.3601	+0.0011
28.07 22:50	47.3695	+0.0007
28.07 21:50	47.3665	-0.0002
28.07 20:50	47.3643	-0.0039
28.07 19:50	47.3615	-0.0021
28.07 18:50	47.3664	+0.015
28.07 17:50	47.3562	-0.0137
28.07 16:50	47.3711	+0.0095
28.07 15:50	47.3591	-0.0172
28.07 14:50	47.3748	-0.0049
28.07 13:50	47.3675	+0.0108
28.07 12:50	47.3589	-0.0127
28.07 11:50	47.3739	+0.0005
28.07 10:50	47.372	+0.0014
28.07 09:50	47.3729	+0.0042
28.07 08:50	47.3495	-0.0001
28.07 07:50	47.3729	-0.0042
28.07 06:50	47.3715	-0.0005
28.07 05:50	47.3701	+0.0058
28.07 04:50	47.3745	+0.0138
28.07 03:50	47.3572	-0.0054
28.07 02:50	47.3595	-0.0014
28.07 01:50	47.3487	+0.0116
28.07 00:50	47.3412	-0.0008
27.07 23:50	47.3342	-0.0009
27.07 22:50	47.3419	-0.0078
27.07 21:50	47.3515	+0.0006
27.07 20:50	47.3494	+0.0479
27.07 19:50	47.3574	+0.0034
27.07 18:50	47.3408	-0.0434
27.07 17:50	47.4078	-0.0054
27.07 16:50	47.3846	-0.0006
27.07 15:50	47.3485	-0.0018
27.07 14:50	47.3475	-0.0053
27.07 13:50	47.3508	-0.0003
27.07 12:50	47.3516	-0.0056
27.07 11:50	47.3587	-0.0028
27.07 10:50	47.3603	+0.0034
27.07 09:50	47.4669	+0.2313
27.07 08:50	47.3706	-0.0013
27.07 07:50	47.3712	-0.0018
27.07 06:50	47.3706	-0.0008
27.07 05:50	47.3698	+0.0073
27.07 04:50	47.3596	+0.0217
27.07 03:50	47.3559	-0.0024
27.07 02:50	47.1834	-0.0117
27.07 01:50	47.3308	-0.0153
27.07 00:50	47.3385	+0.0002
26.07 23:50	47.3329	+0.0193
26.07 22:50	47.3657	+0.0364
26.07 21:50	47.3076	-0.0123
26.07 20:50	47.314	+0.0124
26.07 19:50	47.3088	+0.0003
26.07 18:50	47.2878	+0.0041
26.07 17:50	47.2888	-0.0178
26.07 16:50	47.3096	-0.001
26.07 15:50	47.3133	-0.0001
26.07 14:50	47.31	+0.0123
26.07 13:50	47.2963	-0.0065
26.07 12:50	47.3111	-0.0001
26.07 11:50	47.308	+0.0032
26.07 10:50	47.3078	+0.0022
26.07 09:50	47.306	+0.0001
26.07 08:50	47.3104	-
26.07 07:50	47.2992	+0.0059
26.07 06:50	47.2986	-0.0166
26.07 05:50	47.3088	-
26.07 04:50	47.2986	-
26.07 03:50	47.2967	+0.0001
26.07 02:50	47.3036	-
26.07 01:50	47.3016	-0.0001
26.07 00:50	47.312	-
25.07 23:50	47.3052	-
25.07 22:50	47.3075	-0.0074
25.07 21:50	47.3117	-0.0004
25.07 20:50	47.3033	-0.0005
25.07 19:50	47.3144	-
25.07 18:50	47.3021	-0.0001
25.07 17:50	47.3025	-0.0077
25.07 16:50	47.31	+0.006
25.07 15:50	47.3019	+0.0074
25.07 14:50	47.3018	-
25.07 13:50	47.302	+0.015
25.07 12:50	47.294	-
25.07 11:50	47.3099	+0.0006
25.07 10:50	47.3067	+0.0003
25.07 09:50	47.3133	-
25.07 08:50	47.3134	-0.0002
25.07 07:50	47.3138	-0.0006
25.07 06:50	47.3132	-0.0102
25.07 05:50	47.3162	-0.0224
25.07 04:50	47.314	-0.0034
25.07 03:50	47.3123	-0.0246
25.07 02:50	47.3361	-0.0001
25.07 01:50	47.3307	-0.0068
25.07 00:50	47.3337	+0.0021
24.07 23:50	47.3197	-0.0034
24.07 22:50	47.3359	-0.0009
24.07 21:50	47.3238	+0.0004
24.07 20:50	47.3448	+0.0128
24.07 19:50	47.3161	-0.0128
24.07 18:50	47.3366	+0.0027
24.07 17:50	47.3408	+0.0126
24.07 16:50	47.3207	+0.0346
24.07 15:50	47.3019	-0.0344
24.07 14:50	47.361	+0.0018
24.07 13:50	47.331	-0.002
24.07 12:50	47.3406	+0.0002
24.07 11:50	47.3405	+0.0001
24.07 10:50	47.3324

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 46.6336

макс: 47.5152

за месяц:

47.5033

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
30.07.2026	47.4087	+0.0209
29.07.2026	47.3878	+0.016
28.07.2026	47.3718	+0.0134
27.07.2026	47.3584	+0.0524
26.07.2026	47.306	-0.0006
25.07.2026	47.3066	-0.0285
24.07.2026	47.3351	+0.1077
23.07.2026	47.2274	+0.0138
22.07.2026	47.2136	+0.0157
21.07.2026	47.1979	+0.0219
20.07.2026	47.176	+0.0162
19.07.2026	47.1598	-0.0007
18.07.2026	47.1605	+0.007
17.07.2026	47.1535	+0.1073
16.07.2026	47.0462	+0.025
15.07.2026	47.0212	-0.0047
14.07.2026	47.0259	+0.0331
13.07.2026	46.9928	+0.0171
12.07.2026	46.9757	+0.001
11.07.2026	46.9747	+0.0025
10.07.2026	46.9722	+0.113
09.07.2026	46.8592	+0.0178
08.07.2026	46.8414	+0.0178
07.07.2026	46.8236	+0.0189
06.07.2026	46.8047	-0.1041
05.07.2026	46.9088	-0.0012
04.07.2026	46.91	+0.1247
03.07.2026	46.7853	+0.1039
02.07.2026	46.6814	+0.0322
01.07.2026	46.6492	+0.0156
30.06.2026	46.6336

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 45.1723

макс: 47.5152

за квартал:

47.5033

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
30.07.2026	47.4087	+0.0209
29.07.2026	47.3878	+0.016
28.07.2026	47.3718	+0.0134
27.07.2026	47.3584	+0.0524
26.07.2026	47.306	-0.0006
25.07.2026	47.3066	-0.0285
24.07.2026	47.3351	+0.1077
23.07.2026	47.2274	+0.0138
22.07.2026	47.2136	+0.0157
21.07.2026	47.1979	+0.0219
20.07.2026	47.176	+0.0162
19.07.2026	47.1598	-0.0007
18.07.2026	47.1605	+0.007
17.07.2026	47.1535	+0.1073
16.07.2026	47.0462	+0.025
15.07.2026	47.0212	-0.0047
14.07.2026	47.0259	+0.0331
13.07.2026	46.9928	+0.0171
12.07.2026	46.9757	+0.001
11.07.2026	46.9747	+0.0025
10.07.2026	46.9722	+0.113
09.07.2026	46.8592	+0.0178
08.07.2026	46.8414	+0.0178
07.07.2026	46.8236	+0.0189
06.07.2026	46.8047	-0.1041
05.07.2026	46.9088	-0.0012
04.07.2026	46.91	+0.1247
03.07.2026	46.7853	+0.1039
02.07.2026	46.6814	+0.0322
01.07.2026	46.6492	+0.0156
30.06.2026	46.6336	+0.0085
29.06.2026	46.6251	+0.007
28.06.2026	46.6181	+0.0018
27.06.2026	46.6163	+0.0081
26.06.2026	46.6082	+0.1101
25.06.2026	46.4981	+0.0156
24.06.2026	46.4825	+0.0184
23.06.2026	46.4641	+0.0135
22.06.2026	46.4506	+0.0127
21.06.2026	46.4379	-0.0042
20.06.2026	46.4421	+0.0094
19.06.2026	46.4327	+0.0119
18.06.2026	46.4208	+0.1249
17.06.2026	46.2959	+0.0156
16.06.2026	46.2803	+0.0227
15.06.2026	46.2576	+0.0048
14.06.2026	46.2528	-0.0079
13.06.2026	46.2607	+0.0068
12.06.2026	46.2539	+0.1222
11.06.2026	46.1317	+0.0161
10.06.2026	46.1156	+0.0137
09.06.2026	46.1019	+0.0183
08.06.2026	46.0836	+0.0345
07.06.2026	46.0491	+0.0014
06.06.2026	46.0477	-0.0248
05.06.2026	46.0725	+0.1213
04.06.2026	45.9512	+0.0094
03.06.2026	45.9418	+0.0351
02.06.2026	45.9067	+0.0408
01.06.2026	45.8659	+0.0533
31.05.2026	45.8126	-0.0033
30.05.2026	45.8159	-0.0503
29.05.2026	45.8662	-0.006
28.05.2026	45.8722	-0.0042
27.05.2026	45.8764	-0.0104
26.05.2026	45.8868	+0.2147
25.05.2026	45.6721	-0.0199
24.05.2026	45.692	+0.0085
23.05.2026	45.6835	-0.0402
22.05.2026	45.7237	+0.1198
21.05.2026	45.6039	+0.036
20.05.2026	45.5679	+0.015
19.05.2026	45.5529	+0.0136
18.05.2026	45.5393	+0.0719
17.05.2026	45.4674	+0.0055
16.05.2026	45.4619	-0.0626
15.05.2026	45.5245	+0.1053
14.05.2026	45.4192	+0.0225
13.05.2026	45.3967	+0.0142
12.05.2026	45.3825	+0.021
11.05.2026	45.3615	+0.0277
10.05.2026	45.3338	-
09.05.2026	45.3338	-0.0106
08.05.2026	45.3444	+0.1122
07.05.2026	45.2322	+0.0291
06.05.2026	45.2031	-0.0015
05.05.2026	45.2046	+0.0107
04.05.2026	45.1939	-0.0217
03.05.2026	45.2156	+0.0073
02.05.2026	45.2083	+0.036
01.05.2026	45.1723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот