Курсы криптовалют к Frax USD

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Украинская гривна » Frax USD

Курс Frax USD (FRXUSD) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:10:01
Стоимость Frax USD (FRXUSD) на текущий момент составляет 44.9463 UAH, а общий объем торгов за 24 часа – 97 117 436 UAH. Рыночная капитализация составляет 4 713 379 370 UAH. За последние 24 часа курс Frax USD относительно украинской гривны вырос на +0.1%. Изменение за неделю составило +0.62%.


	=
Калькулятор FRXUSD - UAH / Обратный расчет: курс украинской гривны к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно украинской гривны, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8907

макс: 45.0761

за сутки:

44.9463

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
24.09 19:10	44.9463	+0.0008
24.09 19:03	44.9455	-
24.09 19:00	44.9455	+0.0086
24.09 18:50	44.9369	-0.0039
24.09 18:40	44.9408	+0.0001
24.09 18:30	44.9407	+0.0008
24.09 18:20	44.9399	+0.0002
24.09 18:10	44.9397	+0.0047
24.09 18:00	44.935	-0.1411
24.09 17:50	45.0761	+0.0058
24.09 17:40	45.0703	+0.1341
24.09 17:30	44.9362	-0.0054
24.09 17:20	44.9416	+0.004
24.09 17:10	44.9376	-0.0018
24.09 17:03	44.9394	+0.0016
24.09 17:00	44.9378	-0.0027
24.09 16:50	44.9405	-0.0046
24.09 16:40	44.9451	+0.0014
24.09 16:30	44.9437	+0.0053
24.09 16:20	44.9384	+0.0015
24.09 16:10	44.9369	-0.0011
24.09 16:00	44.938	-0.0661
24.09 15:50	45.0041	-0.0049
24.09 15:40	45.009	-0.0001
24.09 15:30	45.0091	-
24.09 15:20	45.0091	+0.0055
24.09 15:10	45.0036	-
24.09 15:03	45.0036	-0.0039
24.09 15:00	45.0075	+0.0287
24.09 14:50	44.9788	+0.0065
24.09 14:40	44.9723	-
24.09 14:30	44.9723	-0.0001
24.09 14:20	44.9724	-0.0001
24.09 14:10	44.9725	-0.0064
24.09 14:00	44.9789	+0.011
24.09 13:50	44.9679	-0.0011
24.09 13:40	44.969	-0.0002
24.09 13:30	44.9692	-0.0022
24.09 13:20	44.9714	-0.0055
24.09 13:10	44.9769	-0.0023
24.09 13:03	44.9792	-0.0045
24.09 13:00	44.9837	+0.0315
24.09 12:50	44.9522	-0.0071
24.09 12:40	44.9593	+0.0046
24.09 12:30	44.9547	+0.0001
24.09 12:20	44.9546	+0.0012
24.09 12:10	44.9534	-0.0013
24.09 12:00	44.9547	-0.0068
24.09 11:50	44.9615	+0.0015
24.09 11:40	44.96	-0.0014
24.09 11:30	44.9614	-0.0018
24.09 11:20	44.9632	+0.0027
24.09 11:10	44.9605	-
24.09 11:03	44.9605	-0.0001
24.09 11:00	44.9606	+0.0655
24.09 10:50	44.8951	+0.0014
24.09 10:40	44.8937	-0.0005
24.09 10:30	44.8942	+0.0035
24.09 10:20	44.8907	-0.0012
24.09 10:10	44.8919	+0.0004
24.09 10:00	44.8915	-0.0056
24.09 09:50	44.8971	-0.0003
24.09 09:40	44.8974	-0.0034
24.09 09:30	44.9008	-0.0003
24.09 09:20	44.9011	+0.0014
24.09 09:10	44.8997	-0.0001
24.09 09:03	44.8998	-
24.09 09:00	44.8998	+0.001
24.09 08:50	44.8988	+0.0002
24.09 08:40	44.8986	+0.003
24.09 08:30	44.8956	+0.0027
24.09 08:20	44.8929	-0.0033
24.09 08:10	44.8962	+0.0045
24.09 08:00	44.8917	-0.0015
24.09 07:50	44.8932	-0.0075
24.09 07:40	44.9007	+0.0049
24.09 07:30	44.8958	-0.0058
24.09 07:20	44.9016	+0.0006
24.09 07:10	44.901	+0.0001
24.09 07:03	44.9009	-
24.09 07:00	44.9009	-
24.09 06:50	44.9009	+0.0019
24.09 06:40	44.899	+0.0004
24.09 06:30	44.8986	-0.0036
24.09 06:20	44.9022	+0.0016
24.09 06:10	44.9006	+0.0015
24.09 06:00	44.8991	+0.0002
24.09 05:50	44.8989	+0.0003
24.09 05:40	44.8986	-
24.09 05:30	44.8986	+0.0015
24.09 05:20	44.8971	-0.0073
24.09 05:10	44.9044	-
24.09 05:03	44.9044	-
24.09 05:00	44.9044	+0.0044
24.09 04:50	44.9	-
24.09 04:40	44.9	-0.0039
24.09 04:30	44.9039	-
24.09 04:20	44.9039	+0.0012
24.09 04:10	44.9027	-0.0026
24.09 04:00	44.9053	+0.0049
24.09 03:50	44.9004	-0.002
24.09 03:40	44.9024	-0.0003
24.09 03:30	44.9027	+0.0029
24.09 03:20	44.8998	+0.0006
24.09 03:10	44.8992	+0.0021
24.09 03:03	44.8971	-0.0025
24.09 03:00	44.8996	-0.0015
24.09 02:50	44.9011	-0.0002
24.09 02:40	44.9013	-0.0001
24.09 02:30	44.9014	-0.0006
24.09 02:20	44.902	+0.0018
24.09 02:10	44.9002	-0.0002
24.09 02:00	44.9004	+0.0008
24.09 01:50	44.8996	-0.0004
24.09 01:40	44.9	-0.0025
24.09 01:30	44.9025	+0.0014
24.09 01:20	44.9011	-0.0016
24.09 01:10	44.9027	+0.0014
24.09 01:03	44.9013	-0.0001
24.09 01:00	44.9014	+0.0008
24.09 00:50	44.9006	+0.0029
24.09 00:40	44.8977	-0.0045
24.09 00:30	44.9022	-0.0013
24.09 00:20	44.9035	-0.0051
24.09 00:10	44.9086	+0.0006
24.09 00:00	44.908	+0.004
23.09 23:50	44.904	+0.0033
23.09 23:40	44.9007	+0.0002
23.09 23:30	44.9005	-0.0013
23.09 23:20	44.9018	+0.0022
23.09 23:10	44.8996	-0.0029
23.09 23:03	44.9025	-
23.09 23:00	44.9025	-0.0021
23.09 22:50	44.9046	+0.0027
23.09 22:40	44.9019	+0.0006
23.09 22:30	44.9013	-0.0002
23.09 22:20	44.9015	-0.0002
23.09 22:10	44.9017	-0.001
23.09 22:00	44.9027	+0.006
23.09 21:50	44.8967	-0.0045
23.09 21:40	44.9012	-0.001
23.09 21:30	44.9022	+0.0007
23.09 21:20	44.9015	+0.001
23.09 21:10	44.9005	+0.0026
23.09 21:03	44.8979	-
23.09 21:00	44.8979	-0.0018
23.09 20:50	44.8997	+0.0001
23.09 20:40	44.8996	+0.0016
23.09 20:30	44.898	-0.0021
23.09 20:20	44.9001	-0.0082
23.09 20:10	44.9083	+0.0075
23.09 20:00	44.9008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6575

макс: 45.0761

за неделю:

44.9463

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
24.09 19:10	44.9463	+0.0086
24.09 18:50	44.9369	-0.1411
24.09 17:50	45.0761	-0.0027
24.09 16:50	44.9405	-0.0661
24.09 15:50	45.0041	+0.0287
24.09 14:50	44.9788	+0.011
24.09 13:50	44.9679	+0.0315
24.09 12:50	44.9522	-0.0068
24.09 11:50	44.9615	+0.0655
24.09 10:50	44.8951	-0.0056
24.09 09:50	44.8971	+0.001
24.09 08:50	44.8988	-0.0015
24.09 07:50	44.8932	-
24.09 06:50	44.9009	+0.0002
24.09 05:50	44.8989	+0.0044
24.09 04:50	44.9	+0.0049
24.09 03:50	44.9004	-0.0015
24.09 02:50	44.9011	+0.0008
24.09 01:50	44.8996	+0.0008
24.09 00:50	44.9006	+0.004
23.09 23:50	44.904	-0.0021
23.09 22:50	44.9046	+0.006
23.09 21:50	44.8967	-0.0018
23.09 20:50	44.8997	-0.0026
23.09 19:50	44.9034	-0.0007
23.09 18:50	44.9081	-0.0009
23.09 17:50	44.898	+0.0006
23.09 16:50	44.8995	+0.0339
23.09 15:50	44.8719	+0.0058
23.09 14:50	44.8651	+0.0015
23.09 13:50	44.8573	-0.0069
23.09 12:50	44.854	+0.004
23.09 11:50	44.8492	+0.0478
23.09 10:50	44.7998	+0.0121
23.09 09:50	44.79	+0.0165
23.09 08:50	44.7809	-0.0022
23.09 07:50	44.7781	-0.0035
23.09 06:50	44.7794	-0.0034
23.09 05:50	44.7781	+0.0008
23.09 04:50	44.7786	+0.0005
23.09 03:50	44.7776	-0.0004
23.09 02:50	44.7764	-0.0082
23.09 01:50	44.7747	-0.0032
23.09 00:50	44.7781	-0.0041
22.09 23:50	44.778	-0.0016
22.09 22:50	44.7748	-0.0004
22.09 21:50	44.7778	+0.0003
22.09 20:50	44.774	-0.0047
22.09 19:50	44.7809	+0.0017
22.09 18:50	44.7822	-0.0003
22.09 17:50	44.7786	-0.0003
22.09 16:50	44.7859	-0.004
22.09 15:50	44.7839	-0.0228
22.09 14:50	44.8091	-0.0074
22.09 13:50	44.8154	-0.0008
22.09 12:50	44.823	-0.0009
22.09 11:50	44.822	+0.0891
22.09 10:50	44.7342	-0.0471
22.09 09:50	44.7723	+0.0601
22.09 08:50	44.7239	+0.0036
22.09 07:50	44.7211	+0.0015
22.09 06:50	44.7187	-
22.09 05:50	44.7163	+0.0006
22.09 04:50	44.7156	+0.001
22.09 03:50	44.7223	+0.0004
22.09 02:50	44.7224	-0.0046
22.09 01:50	44.7232	+0.0076
22.09 00:50	44.7202	+0.0004
21.09 23:50	44.7019	+0.0007
21.09 22:50	44.7167	-0.0008
21.09 21:50	44.7194	-0.0097
21.09 20:50	44.7362	+0.0084
21.09 19:50	44.7265	-0.0041
21.09 18:50	44.7228	+0.0046
21.09 17:50	44.7097	-0.0049
21.09 16:50	44.7115	-0.0556
21.09 15:50	44.7643	+0.0238
21.09 14:50	44.7356	+0.0492
21.09 13:50	44.6873	+0.0208
21.09 12:50	44.6682	+0.0038
21.09 11:50	44.6575	+0.0044
21.09 10:50	44.6852	-0.0301
21.09 09:50	44.7009	-0.0228
21.09 08:50	44.6846	-0.0117
21.09 07:50	44.6992	-0.0021
21.09 06:50	44.6995	+0.0053
21.09 05:50	44.7025	-0.0244
21.09 04:50	44.7247	-0.0004
21.09 03:50	44.7335	-0.0017
21.09 02:50	44.7291	-0.0005
21.09 01:50	44.7308	-0.0001
21.09 00:50	44.731	+0.0149
20.09 23:50	44.7062	-0.0051
20.09 22:50	44.7135	+0.0265
20.09 21:50	44.6733	+0.0065
20.09 20:50	44.6761	-0.0119
20.09 19:50	44.7039	+0.0042
20.09 18:50	44.6837	+0.0005
20.09 17:50	44.6854	-0.0018
20.09 16:50	44.687	-0.0011
20.09 15:50	44.6929	-0.0068
20.09 14:50	44.6872	-0.0151
20.09 13:50	44.711	+0.011
20.09 12:50	44.6659	+0.0001
20.09 11:50	44.6812	+0.0036
20.09 10:50	44.6774	+0.0006
20.09 09:50	44.6765	-0.0001
20.09 08:50	44.6828	+0.0004
20.09 07:50	44.6794	-0.0004
20.09 06:50	44.6824	+0.011
20.09 05:50	44.6697	+0.0072
20.09 04:50	44.6698	-0.0014
20.09 03:50	44.6791	-0.0004
20.09 02:50	44.6788	-
20.09 01:50	44.6786	+0.0045
20.09 00:50	44.6708	-0.0075
19.09 23:50	44.6816	+0.0027
19.09 22:50	44.6765	-
19.09 21:50	44.6861	+0.0142
19.09 20:50	44.6708	+0.0028
19.09 19:50	44.6661	-
19.09 18:50	44.6746	-0.002
19.09 17:50	44.6774	+0.0004
19.09 16:50	44.6758	+0.0023
19.09 15:50	44.6754	-0.0057
19.09 14:50	44.676	+0.0008
19.09 13:50	44.6711	-
19.09 12:50	44.6816	+0.0015
19.09 11:50	44.6821	-0.0086
19.09 10:50	44.6886	+0.0071
19.09 09:50	44.6875	-0.0092
19.09 08:50	44.6924	+0.0003
19.09 07:50	44.6862	+0.0003
19.09 06:50	44.6827	+0.001
19.09 05:50	44.6805	+0.0166
19.09 04:50	44.6721	-0.017
19.09 03:50	44.676	+0.0001
19.09 02:50	44.692	+0.0169
19.09 01:50	44.6685	-0.0018
19.09 00:50	44.6746	-0.0032
18.09 23:50	44.6588	+0.0049
18.09 22:50	44.6659	+0.0047
18.09 21:50	44.6703	-0.0032
18.09 20:50	44.6776	+0.009
18.09 19:50	44.6631	-0.0002
18.09 18:50	44.6686	+0.0016
18.09 17:50	44.6757	-0.0216
18.09 16:50	44.674	+0.0125
18.09 15:50	44.6608	-0.0242
18.09 14:50	44.6712	-0.0056
18.09 13:50	44.6795	+0.0102
18.09 12:50	44.6651	-0.0061
18.09 11:50	44.6832	-0.0127
18.09 10:50	44.6936	+0.0082
18.09 09:50	44.6825	+0.0078
18.09 08:50	44.6749	+0.0002
18.09 07:50	44.6737	-0.0008
18.09 06:50	44.6739	-0.0033
18.09 05:50	44.6823	-
18.09 04:50	44.6834	-
18.09 03:50	44.6873	+0.0014
18.09 02:50	44.6781	-0.0007
18.09 01:50	44.675	-0.0081
18.09 00:50	44.6819	-0.001
17.09 23:50	44.6808	+0.0021
17.09 22:50	44.682	+0.0029
17.09 21:50	44.6805	-0.0002
17.09 20:50	44.6766	+0.0058
17.09 19:50	44.6684

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 44.4273

макс: 45.0761

за месяц:

44.9463

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
23.09.2026	44.9024	+0.1229
22.09.2026	44.7795	+0.0598
21.09.2026	44.7197	+0.0371
20.09.2026	44.6826	+0.0068
19.09.2026	44.6758	+0.0071
18.09.2026	44.6687	-0.0107
17.09.2026	44.6794	+0.0857
16.09.2026	44.5937	-0.0252
15.09.2026	44.6189	-0.0389
14.09.2026	44.6578	+0.1621
13.09.2026	44.4957	+0.0009
12.09.2026	44.4948	-0.0115
11.09.2026	44.5063	-0.0018
10.09.2026	44.5081	-0.122
09.09.2026	44.6301	+0.0065
08.09.2026	44.6236	+0.1963
07.09.2026	44.4273	-0.1085
06.09.2026	44.5358	+0.0009
05.09.2026	44.5349	-0.0161
04.09.2026	44.551	-0.1279
03.09.2026	44.6789	+0.0906
02.09.2026	44.5883	+0.0793
01.09.2026	44.509	-0.0003
31.08.2026	44.5093	-0.0963
30.08.2026	44.6056	-0.0009
29.08.2026	44.6065	-0.0167
28.08.2026	44.6232	+0.0158
27.08.2026	44.6074	-0.0196
26.08.2026	44.627

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 44.4273

макс: 45.0761

за квартал:

44.9463

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
23.09.2026	44.9024	+0.1229
22.09.2026	44.7795	+0.0598
21.09.2026	44.7197	+0.0371
20.09.2026	44.6826	+0.0068
19.09.2026	44.6758	+0.0071
18.09.2026	44.6687	-0.0107
17.09.2026	44.6794	+0.0857
16.09.2026	44.5937	-0.0252
15.09.2026	44.6189	-0.0389
14.09.2026	44.6578	+0.1621
13.09.2026	44.4957	+0.0009
12.09.2026	44.4948	-0.0115
11.09.2026	44.5063	-0.0018
10.09.2026	44.5081	-0.122
09.09.2026	44.6301	+0.0065
08.09.2026	44.6236	+0.1963
07.09.2026	44.4273	-0.1085
06.09.2026	44.5358	+0.0009
05.09.2026	44.5349	-0.0161
04.09.2026	44.551	-0.1279
03.09.2026	44.6789	+0.0906
02.09.2026	44.5883	+0.0793
01.09.2026	44.509	-0.0003
31.08.2026	44.5093	-0.0963
30.08.2026	44.6056	-0.0009
29.08.2026	44.6065	-0.0167
28.08.2026	44.6232	+0.0158
27.08.2026	44.6074	-0.0196
26.08.2026	44.627	-0.051
23.08.2026	44.678	-0.0013
22.08.2026	44.6793	-0.0149
21.08.2026	44.6942	+0.0519
20.08.2026	44.6423	-0.0487
19.08.2026	44.691	-0.079
18.08.2026	44.77	-0.002
17.08.2026	44.772	+0.0996
16.08.2026	44.6724	-0.0022
15.08.2026	44.6746	-0.0609
14.08.2026	44.7355	+0.0283
13.08.2026	44.7072	-0.0271
12.08.2026	44.7343	-0.0451
11.08.2026	44.7794	-0.0624
10.08.2026	44.8418	+0.0285
09.08.2026	44.8133	-0.003
08.08.2026	44.8163	+0.034
07.08.2026	44.7823	+0.047
06.08.2026	44.7353	+0.0231
05.08.2026	44.7122	-0.1153
04.08.2026	44.8275	+0.1221
03.08.2026	44.7054	+0.0522
02.08.2026	44.6532	-0.0068
01.08.2026	44.66	-0.001
31.07.2026	44.661	-0.0181
30.07.2026	44.6791	-0.2092
29.07.2026	44.8883	-0.0737
28.07.2026	44.962	+0.0867
27.07.2026	44.8753	+0.0577
26.07.2026	44.8176	-0.0006
25.07.2026	44.8182	+0.0046
24.07.2026	44.8136	+0.0342
23.07.2026	44.7794	-0.0218
22.07.2026	44.8012	+0.0575
21.07.2026	44.7437	+0.0215
20.07.2026	44.7222	+0.0308
19.07.2026	44.6914	-0.0006
18.07.2026	44.692	+0.008
17.07.2026	44.684	-0.0066
16.07.2026	44.6906	-0.0064
15.07.2026	44.697	-0.0955
14.07.2026	44.7925	+0.0554
13.07.2026	44.7371	+0.2374
12.07.2026	44.4997	+0.0009
11.07.2026	44.4988	-0.0331
10.07.2026	44.5319	+0.0185
09.07.2026	44.5134	+0.0067
08.07.2026	44.5067	+0.0139
07.07.2026	44.4928	-0.1048
06.07.2026	44.5976	+0.088
05.07.2026	44.5096	-0.0011
04.07.2026	44.5107	-0.0009
03.07.2026	44.5116	-0.2925
02.07.2026	44.8041	-0.0324
01.07.2026	44.8365	+0.2233
30.06.2026	44.6132	-0.2192
29.06.2026	44.8324	+0.0289
28.06.2026	44.8035	+0.0017
27.06.2026	44.8018	-0.0067
26.06.2026	44.8085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот