Курсы криптовалют к Frax USD

Bitcoin 62940.86
Эфириум 1861.82
Tether USDt 0.99909
BNB 586.78
USDC 0.99996
XRP 1.0618
Solana 72.8608
TRON 0.32609
Hyperliquid 52.5905
Dogecoin 0.06961
UNUS SED LEO 9.7606
Decimal 0.73038
Zcash 456.68
Monero 358.08
Cardano 0.16787
Chainlink 8.1587
Stellar 0.17213
Canton 0.11827
Dai 0.99965
Bitcoin Cash 209.78

Все криптовалюты » Украинская гривна » Frax USD

Курс Frax USD (FRXUSD) к украинской гривне (UAH)

Обновлено: 01.08.2026 02:20:01
Стоимость Frax USD (FRXUSD) на текущий момент составляет 44.4897 UAH, а общий объем торгов за 24 часа – 96 542 043 UAH. Рыночная капитализация составляет 4 887 242 573 UAH. За последние 24 часа курс Frax USD относительно украинской гривны снизился на -0.45%. Изменение за неделю составило -0.7%.


	=
Калькулятор FRXUSD - UAH / Обратный расчет: курс украинской гривны к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно украинской гривны, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.4804

макс: 44.6902

за сутки:

44.4897

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
01.08 02:20	44.4897	-0.002
01.08 02:10	44.4917	+0.0113
01.08 02:00	44.4804	-0.1753
01.08 01:50	44.6557	-0.0108
01.08 01:40	44.6665	+0.0011
01.08 01:30	44.6654	+0.0042
01.08 01:20	44.6612	-0.001
01.08 01:10	44.6622	-
01.08 01:03	44.6622	-
01.08 01:00	44.6622	+0.0063
01.08 00:50	44.6559	-
01.08 00:40	44.6559	-0.0008
01.08 00:30	44.6567	+0.0041
01.08 00:20	44.6526	-0.0013
01.08 00:10	44.6539	-0.0121
01.08 00:00	44.666	-0.0004
31.07 23:50	44.6664	+0.0124
31.07 23:40	44.654	+0.0004
31.07 23:30	44.6536	-0.0005
31.07 23:20	44.6541	-0.001
31.07 23:10	44.6551	-0.0024
31.07 23:03	44.6575	-
31.07 23:00	44.6575	+0.0024
31.07 22:50	44.6551	-0.0061
31.07 22:40	44.6612	+0.0003
31.07 22:30	44.6609	+0.0006
31.07 22:20	44.6603	+0.0007
31.07 22:10	44.6596	+0.0132
31.07 22:00	44.6464	-0.0156
31.07 21:50	44.662	+0.0077
31.07 21:40	44.6543	+0.0004
31.07 21:30	44.6539	+0.006
31.07 21:20	44.6479	+0.001
31.07 21:10	44.6469	-0.0105
31.07 21:03	44.6574	-
31.07 21:00	44.6574	-0.0001
31.07 20:50	44.6575	-0.0035
31.07 20:40	44.661	+0.0126
31.07 20:30	44.6484	+0.0027
31.07 20:20	44.6457	-
31.07 20:10	44.6457	+0.0017
31.07 20:00	44.644	+0.0007
31.07 19:50	44.6433	-0.001
31.07 19:40	44.6443	-0.0061
31.07 19:30	44.6504	-0.0113
31.07 19:20	44.6617	-0.0073
31.07 19:10	44.669	-0.0004
31.07 19:03	44.6694	+0.0001
31.07 19:00	44.6693	+0.0165
31.07 18:50	44.6528	-0.0099
31.07 18:40	44.6627	-0.0029
31.07 18:30	44.6656	-0.0002
31.07 18:20	44.6658	-0.0001
31.07 18:10	44.6659	+0.001
31.07 18:00	44.6649	+0.0015
31.07 17:50	44.6634	+0.0127
31.07 17:40	44.6507	-0.0143
31.07 17:30	44.665	-0.0001
31.07 17:20	44.6651	+0.0087
31.07 17:10	44.6564	+0.0022
31.07 17:03	44.6542	-0.0082
31.07 17:00	44.6624	+0.0042
31.07 16:50	44.6582	-0.0099
31.07 16:40	44.6681	+0.0058
31.07 16:30	44.6623	+0.0078
31.07 16:20	44.6545	+0.0026
31.07 16:10	44.6519	-0.0217
31.07 16:00	44.6736	+0.023
31.07 15:50	44.6506	-0.0134
31.07 15:40	44.664	+0.0104
31.07 15:30	44.6536	-
31.07 15:28	44.6536	-
31.07 15:28	44.6536	-0.01
31.07 15:10	44.6636	+0.0013
31.07 15:04	44.6623	-0.0004
31.07 15:00	44.6627	+0.0166
31.07 14:50	44.6461	-0.0002
31.07 14:40	44.6463	-0.0015
31.07 14:30	44.6478	-0.0024
31.07 14:20	44.6502	+0.0036
31.07 14:10	44.6466	-0.0011
31.07 14:00	44.6477	-0.0106
31.07 13:50	44.6583	+0.0005
31.07 13:40	44.6578	-0.0008
31.07 13:30	44.6586	+0.0042
31.07 13:20	44.6544	-0.0003
31.07 13:10	44.6547	+0.0002
31.07 13:03	44.6545	+0.0001
31.07 13:00	44.6544	+0.0077
31.07 12:50	44.6467	-0.0017
31.07 12:40	44.6484	+0.0066
31.07 12:30	44.6418	-0.0001
31.07 12:20	44.6419	-0.0001
31.07 12:10	44.642	+0.0021
31.07 12:00	44.6399	-0.0003
31.07 11:50	44.6402	-0.0003
31.07 11:40	44.6405	+0.0026
31.07 11:30	44.6379	+0.0101
31.07 11:20	44.6278	-0.0063
31.07 11:10	44.6341	+0.0004
31.07 11:03	44.6337	-0.0001
31.07 11:00	44.6338	-0.0402
31.07 10:50	44.674	-0.0008
31.07 10:40	44.6748	-0.0017
31.07 10:30	44.6765	+0.0015
31.07 10:20	44.675	+0.0101
31.07 10:10	44.6649	-0.0003
31.07 10:00	44.6652	+0.0032
31.07 09:50	44.662	-0.0031
31.07 09:40	44.6651	-
31.07 09:30	44.6651	-0.0178
31.07 09:20	44.6829	+0.0089
31.07 09:10	44.674	-0.0039
31.07 09:03	44.6779	-0.0007
31.07 09:00	44.6786	+0.0085
31.07 08:50	44.6701	-
31.07 08:40	44.6701	-0.0102
31.07 08:30	44.6803	+0.0059
31.07 08:20	44.6744	+0.0011
31.07 08:10	44.6733	+0.0007
31.07 08:00	44.6726	-0.0081
31.07 07:50	44.6807	-
31.07 07:40	44.6807	+0.0033
31.07 07:30	44.6774	-0.0037
31.07 07:20	44.6811	+0.0183
31.07 07:10	44.6628	+0.0002
31.07 07:03	44.6626	+0.0001
31.07 07:00	44.6625	-0.0127
31.07 06:50	44.6752	-0.0002
31.07 06:40	44.6754	-0.0041
31.07 06:30	44.6795	+0.002
31.07 06:20	44.6775	-0.0009
31.07 06:10	44.6784	-0.0017
31.07 06:00	44.6801	+0.0052
31.07 05:50	44.6749	+0.0156
31.07 05:40	44.6593	-0.0104
31.07 05:30	44.6697	+0.0075
31.07 05:20	44.6622	-0.0034
31.07 05:10	44.6656	-
31.07 05:03	44.6656	-
31.07 05:00	44.6656	-
31.07 04:50	44.6656	-0.0005
31.07 04:45	44.6661	-0.005
31.07 04:30	44.6711	+0.0002
31.07 04:20	44.6709	-0.0113
31.07 04:10	44.6822	-0.0049
31.07 04:00	44.6871	+0.0063
31.07 03:50	44.6808	+0.001
31.07 03:40	44.6798	-
31.07 03:30	44.6798	-0.0029
31.07 03:20	44.6827	+0.0073
31.07 03:10	44.6754	-0.0148
31.07 03:03	44.6902	-
31.07 03:00	44.6902

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.4804

макс: 44.9735

за неделю:

44.4897

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
01.08 02:20	44.4897	-0.1753
01.08 01:50	44.6557	+0.0063
01.08 00:50	44.6559	-0.0004
31.07 23:50	44.6664	+0.0024
31.07 22:50	44.6551	-0.0156
31.07 21:50	44.662	-0.0001
31.07 20:50	44.6575	+0.0007
31.07 19:50	44.6433	+0.0165
31.07 18:50	44.6528	+0.0015
31.07 17:50	44.6634	+0.0042
31.07 16:50	44.6582	+0.023
31.07 15:50	44.6506	+0.0166
31.07 14:50	44.6461	-0.0106
31.07 13:50	44.6583	+0.0077
31.07 12:50	44.6467	-0.0003
31.07 11:50	44.6402	-0.0402
31.07 10:50	44.674	+0.0032
31.07 09:50	44.662	+0.0085
31.07 08:50	44.6701	-0.0081
31.07 07:50	44.6807	-0.0127
31.07 06:50	44.6752	+0.0052
31.07 05:50	44.6749	-
31.07 04:50	44.6656	+0.0063
31.07 03:50	44.6808	+0.0045
31.07 02:50	44.6857	-0.0019
31.07 01:50	44.681	-0.0043
31.07 00:50	44.6815	+0.0013
30.07 23:50	44.6761	+0.002
30.07 22:50	44.6804	+0.002
30.07 21:50	44.6856	+0.0036
30.07 20:50	44.6654	-0.0078
30.07 19:50	44.6897	+0.0014
30.07 18:50	44.6778	-0.0026
30.07 17:50	44.6856	-0.0099
30.07 16:50	44.6843	+0.0331
30.07 15:50	44.6393	+0.0118
30.07 14:50	44.622	-0.0628
30.07 13:50	44.7069	-0.0691
30.07 12:50	44.768	-0.0452
30.07 11:50	44.8418	-0.0306
30.07 10:50	44.8665	-0.0358
30.07 08:40	44.8962	+0.0158
30.07 07:50	44.8739	-0.005
30.07 06:50	44.8779	+0.0047
30.07 05:50	44.8783	-0.0001
30.07 04:50	44.8905	-0.0011
30.07 03:50	44.8916	+0.0011
30.07 02:50	44.8873	+0.0001
30.07 01:50	44.8867	-
30.07 00:50	44.893	+0.0014
29.07 23:50	44.8899	-0.0105
29.07 22:50	44.8908	+0.0003
29.07 21:50	44.8836	+0.0143
29.07 20:50	44.877	-0.0041
29.07 19:50	44.8804	-0.0009
29.07 18:50	44.888	+0.0001
29.07 17:50	44.8762	-0.0094
29.07 16:50	44.8871	+0.0222
29.07 15:50	44.8673	-0.009
29.07 14:50	44.8784	-0.0163
29.07 13:50	44.8895	-0.0049
29.07 12:50	44.9056	-0.007
29.07 11:50	44.9148	-0.0449
29.07 10:50	44.9665	+0.0055
29.07 09:50	44.9557	+0.0014
29.07 08:50	44.9566	-0.0001
29.07 07:50	44.9636	-0.0045
29.07 06:50	44.9537	-
29.07 05:50	44.954	-0.0002
29.07 04:50	44.9564	+0.0001
29.07 03:50	44.9567	-0.0003
29.07 02:50	44.9735	+0.0003
29.07 01:50	44.9691	+0.0013
29.07 00:50	44.9583	-
28.07 23:50	44.9571	+0.0017
28.07 22:50	44.9653	-
28.07 21:50	44.9631	+0.0024
28.07 20:50	44.9585	-0.0006
28.07 19:50	44.9528	-0.0014
28.07 18:50	44.9569	+0.0215
28.07 17:50	44.9399	-0.003
28.07 16:50	44.9441	+0.0126
28.07 15:50	44.9291	+0.002
28.07 14:50	44.9257	-0.009
28.07 13:50	44.9232	+0.0357
28.07 12:50	44.8895	+0.0066
28.07 11:50	44.885	+0.0167
28.07 10:50	44.867	-
28.07 09:50	44.8691	-0.0028
28.07 08:50	44.8537	-
28.07 07:50	44.8758	-
28.07 06:50	44.8704	-
28.07 05:50	44.8687	+0.0006
28.07 04:50	44.8777	-0.0016
28.07 03:50	44.8759	-0.0062
28.07 02:50	44.8793	-0.0009
28.07 01:50	44.8686	-
28.07 00:50	44.8724	+0.0002
27.07 23:50	44.8649	+0.0002
27.07 22:50	44.8712	-0.0057
27.07 21:50	44.8786	+0.0002
27.07 20:50	44.877	+0.0451
27.07 19:50	44.8849	+0.0138
27.07 18:50	44.8585	-0.0445
27.07 17:50	44.9254	+0.0091
27.07 16:50	44.8892	+0.0086
27.07 15:50	44.8458	-0.045
27.07 14:50	44.8882	+0.0138
27.07 13:50	44.8724	+0.0333
27.07 12:50	44.8396	-0.0064
27.07 11:50	44.8475	+0.02
27.07 10:50	44.8263	+0.0048
27.07 09:50	44.9257	+0.207
27.07 08:50	44.8464	-0.002
27.07 07:50	44.8477	-
27.07 06:50	44.8454	+0.0004
27.07 05:50	44.8435	+0.0013
27.07 04:50	44.8395	-0.0227
27.07 03:50	44.8792	-0.0014
27.07 02:50	44.7149	-0.0126
27.07 01:50	44.8561	-0.0023
27.07 00:50	44.8513	-0.0075
26.07 23:50	44.8537	+0.0102
26.07 22:50	44.8929	+0.0531
26.07 21:50	44.8192	-0.0116
26.07 20:50	44.8253	+0.0117
26.07 19:50	44.8204	+0.0002
26.07 18:50	44.8005	+0.0039
26.07 17:50	44.8014	-0.0169
26.07 16:50	44.8211	-0.001
26.07 15:50	44.8246	-0.0001
26.07 14:50	44.8215	+0.0117
26.07 13:50	44.8085	-0.0061
26.07 12:50	44.8225	-0.0001
26.07 11:50	44.8196	+0.003
26.07 10:50	44.8194	+0.0021
26.07 09:50	44.8177	+0.0001
26.07 08:50	44.8219	-
26.07 07:50	44.8113	+0.0056
26.07 06:50	44.8107	-0.0156
26.07 05:50	44.8203	-
26.07 04:50	44.8107	-0.0001
26.07 03:50	44.8089	+0.0001
26.07 02:50	44.8154	-
26.07 01:50	44.8135	-0.0001
26.07 00:50	44.8234	-
25.07 23:50	44.8169	-
25.07 22:50	44.8191	-0.007
25.07 21:50	44.8231	-0.0004
25.07 20:50	44.8152	-0.0004
25.07 19:50	44.8256	-
25.07 18:50	44.814	-0.0002
25.07 17:50	44.8144	-0.0073
25.07 16:50	44.8215	+0.0057
25.07 15:50	44.8138	+0.0071
25.07 14:50	44.8137	+0.0003
25.07 13:50	44.8136	+0.0143
25.07 12:50	44.806	-
25.07 11:50	44.8211	-0.0006
25.07 10:50	44.8192	+0.0003
25.07 09:50	44.8254	+0.0214
25.07 08:50	44.8041	-0.0002
25.07 07:50	44.8045	-0.0006
25.07 06:50	44.8039	-0.0096
25.07 05:50	44.8067	-0.0212
25.07 04:50	44.8047	-0.0032
25.07 03:50	44.803

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 44.4804

макс: 44.9735

за месяц:

44.4897

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
30.07.2026	44.6791	-0.2092
29.07.2026	44.8883	-0.0737
28.07.2026	44.962	+0.0867
27.07.2026	44.8753	+0.0577
26.07.2026	44.8176	-0.0006
25.07.2026	44.8182	+0.0046
24.07.2026	44.8136	+0.0342
23.07.2026	44.7794	-0.0218
22.07.2026	44.8012	+0.0575
21.07.2026	44.7437	+0.0215
20.07.2026	44.7222	+0.0308
19.07.2026	44.6914	-0.0006
18.07.2026	44.692	+0.008
17.07.2026	44.684	-0.0066
16.07.2026	44.6906	-0.0064
15.07.2026	44.697	-0.0955
14.07.2026	44.7925	+0.0554
13.07.2026	44.7371	+0.2374
12.07.2026	44.4997	+0.0009
11.07.2026	44.4988	-0.0331
10.07.2026	44.5319	+0.0185
09.07.2026	44.5134	+0.0067
08.07.2026	44.5067	+0.0139
07.07.2026	44.4928	-0.1048
06.07.2026	44.5976	+0.088
05.07.2026	44.5096	-0.0011
04.07.2026	44.5107	-0.0009
03.07.2026	44.5116	-0.2925
02.07.2026	44.8041	-0.0324
01.07.2026	44.8365	+0.2233
30.06.2026	44.6132

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 43.8102

макс: 45.0006

за квартал:

44.4897

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
30.07.2026	44.6791	-0.2092
29.07.2026	44.8883	-0.0737
28.07.2026	44.962	+0.0867
27.07.2026	44.8753	+0.0577
26.07.2026	44.8176	-0.0006
25.07.2026	44.8182	+0.0046
24.07.2026	44.8136	+0.0342
23.07.2026	44.7794	-0.0218
22.07.2026	44.8012	+0.0575
21.07.2026	44.7437	+0.0215
20.07.2026	44.7222	+0.0308
19.07.2026	44.6914	-0.0006
18.07.2026	44.692	+0.008
17.07.2026	44.684	-0.0066
16.07.2026	44.6906	-0.0064
15.07.2026	44.697	-0.0955
14.07.2026	44.7925	+0.0554
13.07.2026	44.7371	+0.2374
12.07.2026	44.4997	+0.0009
11.07.2026	44.4988	-0.0331
10.07.2026	44.5319	+0.0185
09.07.2026	44.5134	+0.0067
08.07.2026	44.5067	+0.0139
07.07.2026	44.4928	-0.1048
06.07.2026	44.5976	+0.088
05.07.2026	44.5096	-0.0011
04.07.2026	44.5107	-0.0009
03.07.2026	44.5116	-0.2925
02.07.2026	44.8041	-0.0324
01.07.2026	44.8365	+0.2233
30.06.2026	44.6132	-0.2192
29.06.2026	44.8324	+0.0289
28.06.2026	44.8035	+0.0017
27.06.2026	44.8018	-0.0067
26.06.2026	44.8085	-0.0803
25.06.2026	44.8888	+0.0249
24.06.2026	44.8639	+0.0336
23.06.2026	44.8303	-0.0857
22.06.2026	44.916	+0.0467
21.06.2026	44.8693	-0.004
20.06.2026	44.8733	-0.025
19.06.2026	44.8983	+0.0102
18.06.2026	44.8881	+0.0845
17.06.2026	44.8036	-0.0264
16.06.2026	44.83	+0.0195
15.06.2026	44.8105	-0.0255
14.06.2026	44.836	-0.0077
13.06.2026	44.8437	-0.0178
12.06.2026	44.8615	-0.0575
11.06.2026	44.919	-0.0816
10.06.2026	45.0006	+0.1759
09.06.2026	44.8247	+0.2442
08.06.2026	44.5805	+0.2257
07.06.2026	44.3548	+0.0013
06.06.2026	44.3535	-0.0007
05.06.2026	44.3542	+0.0144
04.06.2026	44.3398	+0.0116
03.06.2026	44.3282	+0.0274
02.06.2026	44.3008	+0.0185
01.06.2026	44.2823	+0.0358
31.05.2026	44.2465	-0.0031
30.05.2026	44.2496	-0.0024
29.05.2026	44.252	-0.0123
28.05.2026	44.2643	-0.0026
27.05.2026	44.2669	+0.0068
26.05.2026	44.2601	+0.028
25.05.2026	44.2321	+0.1174
24.05.2026	44.1147	+0.0082
23.05.2026	44.1065	-0.0619
22.05.2026	44.1684	-0.0649
21.05.2026	44.2333	+0.022
20.05.2026	44.2113	+0.054
19.05.2026	44.1573	+0.041
18.05.2026	44.1163	+0.0401
17.05.2026	44.0762	+0.0053
16.05.2026	44.0709	+0.0401
15.05.2026	44.0308	+0.0958
14.05.2026	43.935	+0.026
13.05.2026	43.909	-0.0154
12.05.2026	43.9244	+0.022
11.05.2026	43.9024	+0.0922
10.05.2026	43.8102	-
09.05.2026	43.8102	-0.0615
08.05.2026	43.8717	+0.0373
07.05.2026	43.8344	-0.0511
06.05.2026	43.8855	-0.0869
05.05.2026	43.9724	+0.001
04.05.2026	43.9714	+0.0774
03.05.2026	43.894	+0.007
02.05.2026	43.887

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот