Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Frax USD » XRP

    Курс Frax USD (FRXUSD) к XRP (XRP)

    Обновлено: 14.09.2026 17:20:02

    =
    Калькулятор FRXUSD - XRP / Обратный расчет: курс XRP к Frax USD
    0
    10010

    Графики

    Динамика изменения курса frax usd относительно xrp, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71089
      макс: 0.74782
      за сутки:
        0.71315

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      14.09 17:200.71315-0.00232
      14.09 17:100.71547-0.00065
      14.09 17:030.71612-0.00053
      14.09 17:000.71665+0.0009
      14.09 16:500.71575-0.00071
      14.09 16:400.71646-0.00157
      14.09 16:300.71803-0.00085
      14.09 16:200.71888-0.00097
      14.09 16:100.71985+0.00281
      14.09 16:000.71704+0.00331
      14.09 15:500.71373-0.00145
      14.09 15:400.71518-0.00033
      14.09 15:300.71551+0.00032
      14.09 15:200.71519-0.00021
      14.09 15:100.7154+0.00037
      14.09 15:050.71503-9.0E-5
      14.09 15:030.71512-0.00022
      14.09 15:000.71534+0.00145
      14.09 14:500.71389+0.00063
      14.09 14:400.71326+0.00082
      14.09 14:300.71244-0.00336
      14.09 14:200.7158-0.00022
      14.09 14:100.71602+0.00131
      14.09 14:000.71471+9.0E-5
      14.09 13:500.71462-0.00184
      14.09 13:400.71646+0.00035
      14.09 13:300.71611+0.0017
      14.09 13:200.71441+0.00327
      14.09 13:100.71114-0.00112
      14.09 13:030.71226+0.00137
      14.09 13:000.71089-0.00795
      14.09 12:500.71884-0.00193
      14.09 12:400.72077-0.00195
      14.09 12:300.72272+0.00069
      14.09 12:200.72203+0.00075
      14.09 12:100.72128-0.00082
      14.09 12:000.7221+0.0008
      14.09 11:500.7213+0.00066
      14.09 11:400.72064+0.00119
      14.09 11:300.71945-0.00158
      14.09 11:200.72103-4.0E-5
      14.09 11:100.72107+0.00123
      14.09 11:050.71984+0.00024
      14.09 11:030.7196+3.0E-5
      14.09 11:000.71957-0.00076
      14.09 10:500.72033-0.00067
      14.09 10:400.721+0.00046
      14.09 10:300.72054-0.0005
      14.09 10:200.72104+0.00067
      14.09 10:100.72037-0.00096
      14.09 10:000.72133-0.00104
      14.09 09:500.72237-0.00264
      14.09 09:400.72501+0.00204
      14.09 09:300.72297+0.00082
      14.09 09:200.72215-8.0E-5
      14.09 09:100.72223-0.00123
      14.09 09:080.72346-0.00113
      14.09 09:030.72459-0.00044
      14.09 09:000.72503-0.00053
      14.09 08:500.72556-0.00108
      14.09 08:400.72664-5.0E-5
      14.09 08:300.72669+0.00045
      14.09 08:200.72624-0.00089
      14.09 08:100.72713+0.00065
      14.09 08:000.72648-0.00023
      14.09 07:500.72671-0.00112
      14.09 07:400.72783+0.00092
      14.09 07:300.72691-0.0017
      14.09 07:200.72861+0.00074
      14.09 07:100.72787-0.00068
      14.09 07:030.72855+5.0E-5
      14.09 07:000.7285+0.00067
      14.09 06:500.72783+0.0024
      14.09 06:400.72543-0.00113
      14.09 06:300.72656-0.0007
      14.09 06:200.72726-0.00254
      14.09 06:100.7298-0.00047
      14.09 06:000.73027-0.00449
      14.09 05:500.73476+0.00074
      14.09 05:400.73402+0.00073
      14.09 05:300.73329-0.0032
      14.09 05:200.73649-0.00392
      14.09 05:100.74041-0.00025
      14.09 05:030.74066-0.00165
      14.09 05:000.74231-0.00246
      14.09 04:500.74477-0.00107
      14.09 04:400.74584+0.00192
      14.09 04:300.74392+0.00025
      14.09 04:200.74367+0.00077
      14.09 04:100.7429+0.0007
      14.09 04:000.7422-0.00106
      14.09 03:500.74326+0.0003
      14.09 03:400.74296-0.00312
      14.09 03:300.74608+0.00321
      14.09 03:200.74287-0.00153
      14.09 03:100.7444-0.00082
      14.09 03:030.74522-0.00054
      14.09 03:000.74576+0.00099
      14.09 02:500.74477-0.00034
      14.09 02:400.74511-0.00017
      14.09 02:300.74528-0.00117
      14.09 02:200.74645+0.0001
      14.09 02:100.74635-0.00135
      14.09 02:000.7477+0.00105
      14.09 01:500.74665+0.00136
      14.09 01:400.74529-0.00253
      14.09 01:300.74782+0.00231
      14.09 01:200.74551+0.00288
      14.09 01:100.74263+0.0046
      14.09 01:030.73803+0.00153
      14.09 01:000.7365+0.00034
      14.09 00:500.73616+8.0E-5
      14.09 00:400.73608+0.00044
      14.09 00:300.73564+0.00087
      14.09 00:200.73477-
      14.09 00:100.73477+5.0E-5
      14.09 00:000.73472-0.00093
      13.09 23:500.73565-0.00016
      13.09 23:400.73581-0.00039
      13.09 23:300.7362-0.00061
      13.09 23:200.73681-0.00067
      13.09 23:100.73748-0.00036
      13.09 23:030.73784-0.00027
      13.09 23:000.73811-0.00026
      13.09 22:500.73837-2.0E-5
      13.09 22:400.73839+0.00034
      13.09 22:300.73805+7.0E-5
      13.09 22:200.73798+0.00215
      13.09 22:100.73583+4.0E-5
      13.09 22:000.73579-0.00085
      13.09 21:500.73664-0.00017
      13.09 21:400.73681+0.00012
      13.09 21:300.73669-0.00077
      13.09 21:200.73746-0.00041
      13.09 21:100.73787+0.00041
      13.09 21:030.73746-3.0E-5
      13.09 21:000.73749-0.00072
      13.09 20:500.73821-0.00036
      13.09 20:400.73857+0.00071
      13.09 20:300.73786+0.0001
      13.09 20:240.73776-0.00142
      13.09 20:100.73918-0.00089
      13.09 20:000.74007-0.00068
      13.09 19:500.74075-0.00104
      13.09 19:400.74179+0.00031
      13.09 19:300.74148-0.00051
      13.09 19:200.74199-0.00106
      13.09 19:100.74305-0.00085
      13.09 19:030.7439+8.0E-5
      13.09 19:000.74382+0.00035
      13.09 18:500.74347+7.0E-5
      13.09 18:400.7434+0.001
      13.09 18:300.7424+0.00042
      13.09 18:200.74198+0.00066
      13.09 18:100.74132+0.00158
      13.09 18:000.73974
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69459
      макс: 0.75337
      за неделю:
        0.71315

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      14.09 17:200.71315+0.0009
      14.09 16:500.71575+0.00331
      14.09 15:500.71373+0.00145
      14.09 14:500.71389+9.0E-5
      14.09 13:500.71462-0.00795
      14.09 12:500.71884+0.0008
      14.09 11:500.7213-0.00076
      14.09 10:500.72033-0.00104
      14.09 09:500.72237-0.00053
      14.09 08:500.72556-0.00023
      14.09 07:500.72671+0.00067
      14.09 06:500.72783-0.00449
      14.09 05:500.73476-0.00246
      14.09 04:500.74477-0.00106
      14.09 03:500.74326+0.00099
      14.09 02:500.74477+0.00105
      14.09 01:500.74665+0.00034
      14.09 00:500.73616-0.00093
      13.09 23:500.73565-0.00026
      13.09 22:500.73837-0.00085
      13.09 21:500.73664-0.00072
      13.09 20:500.73821-0.00068
      13.09 19:500.74075+0.00035
      13.09 18:500.74347+0.00063
      13.09 17:500.73911-0.00178
      13.09 16:500.74696-0.00081
      13.09 15:500.7471-0.00018
      13.09 14:500.74469+0.00067
      13.09 13:500.7454-0.00054
      13.09 12:500.74446-3.0E-5
      13.09 11:500.74192+0.00089
      13.09 10:500.73509+0.0025
      13.09 09:500.73248-0.00036
      13.09 08:500.73123-0.00011
      13.09 07:500.733-0.00013
      13.09 06:500.73318+5.0E-5
      13.09 05:500.7306-0.00029
      13.09 04:500.73146-0.0003
      13.09 03:500.73139+3.0E-5
      13.09 02:500.73155-0.00042
      13.09 01:500.73371+0.00053
      13.09 00:500.73283+0.00046
      12.09 23:500.7321-0.00032
      12.09 22:500.73385+0.0004
      12.09 21:500.73268+0.00051
      12.09 20:500.73098-0.00015
      12.09 19:500.72981-0.00107
      12.09 18:500.7292+0.00018
      12.09 17:500.7297-0.00031
      12.09 16:500.73136+0.00094
      12.09 15:500.72918+1.0E-5
      12.09 14:500.72836+3.0E-5
      12.09 13:500.72824-0.00069
      12.09 12:500.73071+5.0E-5
      12.09 11:500.73149-0.00096
      12.09 10:500.73138+0.00049
      12.09 09:500.73268-0.00029
      12.09 08:500.73295+0.00039
      12.09 07:500.73262+1.0E-5
      12.09 06:500.7332-
      12.09 05:500.73393+0.00059
      12.09 04:500.73366+5.0E-5
      12.09 03:500.73641-0.00037
      12.09 02:500.73769+0.00076
      12.09 01:500.74014+0.00389
      12.09 00:500.73477+0.00104
      11.09 23:500.73309-0.00207
      11.09 22:500.73736+0.00284
      11.09 21:500.73727+0.00068
      11.09 20:500.73019-0.00106
      11.09 19:500.72757+0.01179
      11.09 18:500.7154-0.0012
      11.09 17:500.71819-0.0155
      11.09 16:500.73009-0.00247
      11.09 15:500.73523-0.00062
      11.09 14:500.75337+0.00079
      11.09 13:500.74843-0.00079
      11.09 12:500.74612+0.00068
      11.09 11:500.73804+0.00076
      11.09 10:500.73877-0.00074
      11.09 09:500.73992-5.0E-5
      11.09 08:500.7411-0.00071
      11.09 07:500.74208+1.0E-5
      11.09 06:500.74484-0.00042
      11.09 05:500.74516-0.00215
      11.09 04:500.74549-0.0022
      11.09 03:500.7482+0.0015
      11.09 02:500.74736+0.00074
      11.09 01:500.7425+0.00055
      11.09 00:500.73877+0.0002
      10.09 23:500.7382+0.00182
      10.09 22:500.73775-0.00211
      10.09 21:500.74073-0.00011
      10.09 20:500.73453-0.00275
      10.09 19:500.74189+0.00062
      10.09 18:500.73768+0.00144
      10.09 17:500.73355-0.00076
      10.09 16:500.73376+0.00385
      10.09 15:500.73259+0.00159
      10.09 14:500.72466-0.00038
      10.09 13:500.72591-0.00021
      10.09 12:500.72616-0.00048
      10.09 11:500.72403-0.00101
      10.09 10:500.72471-0.00143
      10.09 09:500.72123+4.0E-5
      10.09 08:500.7189+0.00037
      10.09 07:500.71933+0.0005
      10.09 06:500.71867-0.00132
      10.09 05:500.71986+0.00015
      10.09 04:500.72329+0.001
      10.09 03:500.71971-0.00021
      10.09 02:500.71743+0.00353
      10.09 01:500.71939+0.00094
      10.09 00:500.71546-0.00046
      09.09 23:500.71345+0.00327
      09.09 22:500.71026+0.00086
      09.09 21:500.70372-0.00032
      09.09 20:500.70336-0.00018
      09.09 19:500.70342+0.00014
      09.09 18:500.70469+0.00061
      09.09 17:500.70103-0.00092
      09.09 16:500.69991-0.00059
      09.09 15:500.69594-0.00234
      09.09 14:500.70272+0.00071
      09.09 13:500.70267+0.00101
      09.09 12:500.70251+0.00073
      09.09 11:500.69461+6.0E-5
      09.09 10:500.69459+0.00051
      09.09 09:500.6967-0.00061
      09.09 08:500.70171-0.00118
      09.09 07:500.6976-0.0005
      09.09 06:500.70637+0.00067
      09.09 05:500.70424-7.0E-5
      09.09 04:500.70515-0.00023
      09.09 03:500.70417-0.00022
      09.09 02:500.70577+1.0E-5
      09.09 01:500.70502+0.00178
      09.09 00:500.70404+0.00092
      08.09 23:500.70549+0.00243
      08.09 22:500.70271+0.00405
      08.09 21:500.6958-0.00034
      08.09 20:500.69959-1.0E-5
      08.09 19:500.69679-0.0056
      08.09 18:500.70375-0.0024
      08.09 17:500.70827-0.00584
      08.09 16:500.71882-0.00093
      08.09 15:500.71616+0.00062
      08.09 14:500.71725+0.00044
      08.09 13:500.71459+0.00027
      08.09 12:500.7145+0.00046
      08.09 11:500.71869+0.00056
      08.09 10:500.72017-0.0001
      08.09 09:500.72276+0.00094
      08.09 08:500.71891+0.00137
      08.09 07:500.71709+0.00058
      08.09 06:500.71659+0.00186
      08.09 05:500.71525-0.00043
      08.09 04:500.71305-0.00083
      08.09 03:500.7146-0.00023
      08.09 02:500.71605-0.00095
      08.09 01:500.72124+0.00023
      08.09 00:500.7156-8.0E-5
      07.09 23:500.71467-0.00049
      07.09 22:500.71425+0.00056
      07.09 21:500.71593-0.00028
      07.09 20:500.71513-0.00017
      07.09 19:500.71708-8.0E-5
      07.09 18:500.72395-0.00255
      07.09 17:500.71692
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 0.66557
      макс: 1.0018
      за месяц:
        0.71315
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      13.09.20260.73843+0.00649
      12.09.20260.73194-0.006
      11.09.20260.73794+0.00819
      10.09.20260.72975+0.02562
      09.09.20260.70413-0.00698
      08.09.20260.71111-0.00205
      07.09.20260.71316+0.00771
      06.09.20260.70545-0.00445
      05.09.20260.7099+0.00793
      04.09.20260.70197-0.01052
      03.09.20260.71249-0.034
      02.09.20260.74649+0.01696
      01.09.20260.72953-5.0E-5
      31.08.20260.72958+0.01409
      30.08.20260.71549-0.00499
      29.08.20260.72048+0.01218
      28.08.20260.7083+0.01035
      27.08.20260.69795-0.01044
      26.08.20260.70839+0.0159
      25.08.20260.69249+0.02227
      23.08.20260.67022+0.00465
      22.08.20260.66557-0.06915
      21.08.20260.73472-0.10899
      20.08.20260.84371-0.12479
      19.08.20260.9685-0.0333
      18.08.20261.0018+0.00221
      17.08.20260.99959-0.00081
      16.08.20261.0004+0.00268
      15.08.20260.99772+0.00116
      14.08.20260.99656
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 0.66557
      макс: 1.0018
      за квартал:
        0.71315
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      13.09.20260.73843+0.00649
      12.09.20260.73194-0.006
      11.09.20260.73794+0.00819
      10.09.20260.72975+0.02562
      09.09.20260.70413-0.00698
      08.09.20260.71111-0.00205
      07.09.20260.71316+0.00771
      06.09.20260.70545-0.00445
      05.09.20260.7099+0.00793
      04.09.20260.70197-0.01052
      03.09.20260.71249-0.034
      02.09.20260.74649+0.01696
      01.09.20260.72953-5.0E-5
      31.08.20260.72958+0.01409
      30.08.20260.71549-0.00499
      29.08.20260.72048+0.01218
      28.08.20260.7083+0.01035
      27.08.20260.69795-0.01044
      26.08.20260.70839+0.0159
      25.08.20260.69249+0.02227
      23.08.20260.67022+0.00465
      22.08.20260.66557-0.06915
      21.08.20260.73472-0.10899
      20.08.20260.84371-0.12479
      19.08.20260.9685-0.0333
      18.08.20261.0018+0.00221
      17.08.20260.99959-0.00081
      16.08.20261.0004+0.00268
      15.08.20260.99772+0.00116
      14.08.20260.99656+0.00437
      13.08.20260.99219+0.0073
      12.08.20260.98489-0.00479
      11.08.20260.98968+0.01596
      10.08.20260.97372+0.01047
      09.08.20260.96325-0.00035
      08.08.20260.9636-0.00975
      07.08.20260.97335+0.01665
      06.08.20260.9567+0.01884
      05.08.20260.93786+0.00784
      04.08.20260.93002-0.00087
      03.08.20260.93089+0.00424
      02.08.20260.92665-0.01562
      01.08.20260.94227+0.00883
      31.07.20260.93344+0.00875
      30.07.20260.92469-0.00353
      29.07.20260.92822-0.01676
      28.07.20260.94498+0.03287
      27.07.20260.91211+0.00405
      26.07.20260.90806-0.00598
      25.07.20260.91404+0.0044
      24.07.20260.90964+0.01828
      23.07.20260.89136+0.014
      22.07.20260.87736-0.00116
      21.07.20260.87852-0.02927
      20.07.20260.90779-0.00527
      19.07.20260.91306-0.00506
      18.07.20260.91812-0.00247
      17.07.20260.92059+0.01541
      16.07.20260.90518+0.00501
      15.07.20260.90017-0.01961
      14.07.20260.91978-0.01348
      13.07.20260.93326+0.02049
      12.07.20260.91277+0.01089
      11.07.20260.90188-0.00243
      10.07.20260.90431-0.01026
      09.07.20260.91457-0.0046
      08.07.20260.91917+0.03021
      07.07.20260.88896+0.01313
      06.07.20260.87583-0.00253
      05.07.20260.87836+0.01049
      04.07.20260.86787-0.03179
      03.07.20260.89966-0.029
      02.07.20260.92866-0.02393
      01.07.20260.95259-0.00767
      30.06.20260.96026+0.01002
      29.06.20260.95024-0.00476
      28.06.20260.955+0.00961
      27.06.20260.94539-0.01927
      26.06.20260.96466+0.01932
      25.06.20260.94534+0.02227
      24.06.20260.92307+0.02074
      23.06.20260.90233+0.02266
      22.06.20260.87967+0.0048
      21.06.20260.87487+0.00166
      20.06.20260.87321-0.00952
      19.06.20260.88273+0.02179
      18.06.20260.86094+0.02885
      17.06.20260.83209+0.01656
      16.06.20260.81553-0.00078
      15.06.20260.81631

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.