Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Frax USD » XRP

    Курс Frax USD (FRXUSD) к XRP (XRP)

    Обновлено: 30.10.2026 04:30:01

    =
    Калькулятор FRXUSD - XRP / Обратный расчет: курс XRP к Frax USD
    0
    10010

    Графики

    Динамика изменения курса frax usd относительно xrp, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76375
      макс: 0.82619
      за сутки:
      0.82619  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      30.10 04:300.82619+0.00269
      30.10 04:200.8235+0.00226
      30.10 04:100.82124+0.00266
      30.10 04:000.81858-0.00526
      30.10 03:500.82384-0.00198
      30.10 03:400.82582+0.00057
      30.10 03:300.82525+0.01181
      30.10 03:200.81344+0.00418
      30.10 03:100.80926-0.00023
      30.10 03:030.80949+0.00016
      30.10 03:000.80933-0.0001
      30.10 02:500.80943+0.00348
      30.10 02:400.80595+0.00147
      30.10 02:300.80448+0.00087
      30.10 02:200.80361-0.00448
      30.10 02:100.80809+0.00391
      30.10 02:000.80418+0.00211
      30.10 01:500.80207+0.00225
      30.10 01:400.79982-0.00025
      30.10 01:300.80007-0.00142
      30.10 01:200.80149+0.00139
      30.10 01:100.8001+0.00246
      30.10 01:030.79764+0.00018
      30.10 01:000.79746+0.0002
      30.10 00:500.79726+0.00322
      30.10 00:400.79404-0.00376
      30.10 00:300.7978-0.01148
      30.10 00:200.80928-0.01365
      30.10 00:100.82293+0.00212
      30.10 00:000.82081-0.00415
      29.10 23:500.82496+0.03153
      29.10 23:400.79343+0.0066
      29.10 23:300.78683-0.00066
      29.10 23:200.78749-0.00109
      29.10 23:100.78858+0.00838
      29.10 23:030.7802+0.00074
      29.10 23:000.77946+0.00045
      29.10 22:500.77901+0.00059
      29.10 22:400.77842-0.00112
      29.10 22:300.77954-0.00095
      29.10 22:200.78049+0.00075
      29.10 22:100.77974+0.00287
      29.10 22:000.77687-0.00384
      29.10 21:500.78071+0.0003
      29.10 21:400.78041+0.00434
      29.10 21:300.77607+0.00212
      29.10 21:200.77395+0.00064
      29.10 21:100.77331-0.00075
      29.10 21:030.77406-0.00095
      29.10 21:000.77501+0.00035
      29.10 20:500.77466+0.00254
      29.10 20:400.77212+0.00079
      29.10 20:300.77133-0.00095
      29.10 20:200.77228+0.00115
      29.10 20:100.77113+0.00066
      29.10 20:000.77047+0.00113
      29.10 19:500.76934-0.00064
      29.10 19:400.76998+0.0029
      29.10 19:300.76708+0.00247
      29.10 19:200.76461+0.00086
      29.10 19:100.76375-0.00053
      29.10 19:030.76428-0.0002
      29.10 19:000.76448+0.0002
      29.10 18:500.76428+0.00052
      29.10 18:400.76376-0.0025
      29.10 18:300.76626+0.00162
      29.10 18:200.76464-0.00235
      29.10 18:100.76699-0.00049
      29.10 18:000.76748+0.00035
      29.10 17:500.76713-0.00301
      29.10 17:400.77014-0.00479
      29.10 17:300.77493+0.00048
      29.10 17:200.77445-0.0009
      29.10 17:100.77535+0.00047
      29.10 17:030.77488-0.00093
      29.10 17:000.77581-0.00068
      29.10 16:500.77649+0.00173
      29.10 16:400.77476+0.00043
      29.10 16:300.77433+0.00038
      29.10 16:200.77395-0.00039
      29.10 16:140.77434-0.00171
      29.10 16:000.77605+0.0009
      29.10 15:500.77515-0.00119
      29.10 15:400.77634+0.0004
      29.10 15:300.77594+2.0E-5
      29.10 15:200.77592+0.00014
      29.10 15:100.77578+0.00109
      29.10 15:030.77469-3.0E-5
      29.10 15:000.77472+0.00065
      29.10 14:500.77407-0.00058
      29.10 14:400.77465-0.00017
      29.10 14:300.77482+6.0E-5
      29.10 14:200.77476+0.00033
      29.10 14:100.77443+0.00123
      29.10 14:000.7732-0.00136
      29.10 13:500.77456-0.00057
      29.10 13:400.77513-0.00107
      29.10 13:300.7762-0.00016
      29.10 13:200.77636+0.00149
      29.10 13:100.77487+0.00058
      29.10 13:030.77429+6.0E-5
      29.10 13:000.77423-0.00129
      29.10 12:500.77552-0.00027
      29.10 12:400.77579+0.00219
      29.10 12:300.7736-0.00048
      29.10 12:200.77408-0.00051
      29.10 12:100.77459-0.00038
      29.10 12:000.77497-0.00081
      29.10 11:500.77578+0.00101
      29.10 11:400.77477+0.00039
      29.10 11:300.77438-2.0E-5
      29.10 11:200.7744-0.00133
      29.10 11:100.77573-0.0006
      29.10 11:030.77633+4.0E-5
      29.10 11:000.77629+0.00066
      29.10 10:500.77563+0.00017
      29.10 10:400.77546-0.00015
      29.10 10:300.77561+0.0002
      29.10 10:200.77541+0.00188
      29.10 10:100.77353-0.00019
      29.10 10:000.77372-0.00013
      29.10 09:500.77385+0.00166
      29.10 09:400.77219-0.00089
      29.10 09:300.77308+0.00129
      29.10 09:200.77179+0.00185
      29.10 09:100.76994-0.00011
      29.10 09:030.77005+0.00023
      29.10 09:000.76982+0.00098
      29.10 08:500.76884+0.0002
      29.10 08:400.76864-0.00042
      29.10 08:300.76906+0.00085
      29.10 08:200.76821-0.00188
      29.10 08:100.77009-0.00159
      29.10 08:000.77168-0.00046
      29.10 07:500.77214-0.00244
      29.10 07:400.77458-0.00076
      29.10 07:300.77534-0.00052
      29.10 07:200.77586-0.0012
      29.10 07:100.77706+0.00095
      29.10 07:030.77611+0.0002
      29.10 07:000.77591+0.00063
      29.10 06:500.77528-0.00045
      29.10 06:400.77573+0.00086
      29.10 06:300.77487+0.00121
      29.10 06:200.77366+0.00174
      29.10 06:100.77192-0.0004
      29.10 06:000.77232-0.00328
      29.10 05:500.7756+9.0E-5
      29.10 05:400.77551+0.0032
      29.10 05:300.77231+0.00057
      29.10 05:200.77174+0.00094
      29.10 05:100.7708+0.00012
      29.10 05:030.77068+0.00149
      29.10 05:000.76919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74684
      макс: 0.82619
      за неделю:
      0.82619  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      30.10 04:300.82619-0.00526
      30.10 03:500.82384-0.0001
      30.10 02:500.80943+0.00211
      30.10 01:500.80207+0.0002
      30.10 00:500.79726-0.00415
      29.10 23:500.82496+0.00045
      29.10 22:500.77901-0.00384
      29.10 21:500.78071+0.00035
      29.10 20:500.77466+0.00113
      29.10 19:500.76934+0.0002
      29.10 18:500.76428+0.00035
      29.10 17:500.76713-0.00068
      29.10 16:500.77649+0.0009
      29.10 15:500.77515+0.00065
      29.10 14:500.77407-0.00136
      29.10 13:500.77456-0.00129
      29.10 12:500.77552-0.00081
      29.10 11:500.77578+0.00066
      29.10 10:500.77563-0.00013
      29.10 09:500.77385+0.00098
      29.10 08:500.76884-0.00046
      29.10 07:500.77214+0.00063
      29.10 06:500.77528-0.00328
      29.10 05:500.7756+0.00475
      29.10 04:500.76444+0.00058
      29.10 03:500.75649+5.0E-5
      29.10 02:500.75497+0.0004
      29.10 01:500.75333-0.00035
      29.10 00:500.75097-0.00163
      28.10 23:500.75373-0.00106
      28.10 22:500.75069+0.00025
      28.10 21:500.75401+9.0E-5
      28.10 20:500.75889-0.00243
      28.10 19:500.76408-1.0E-5
      28.10 18:500.76293+0.00039
      28.10 17:500.76285-0.00056
      28.10 16:500.75966-0.00096
      28.10 15:500.76166+0.00088
      28.10 14:500.7543+0.00076
      28.10 13:500.75223+0.00039
      28.10 12:500.75203+0.00125
      28.10 11:500.75006-0.00108
      28.10 10:500.75485+0.00026
      28.10 09:500.75459+0.0005
      28.10 08:500.75427+0.00063
      28.10 07:500.75215+0.00182
      28.10 06:500.74684-0.00072
      28.10 05:500.75022-0.0013
      28.10 04:500.7496-0.00055
      28.10 03:500.75427-6.0E-5
      28.10 02:500.75195-0.00125
      28.10 01:500.75572+0.00031
      28.10 00:500.7548-0.00064
      27.10 23:500.75845+0.00093
      27.10 22:500.75551+0.00079
      27.10 21:500.75546+0.00073
      27.10 20:500.7576+0.00564
      27.10 19:500.75702+0.00101
      27.10 18:500.7571-0.00057
      27.10 17:500.76026+0.00283
      27.10 16:500.76015-0.00111
      27.10 15:500.76027-4.0E-5
      27.10 14:500.76824+0.00046
      27.10 13:500.76786-0.00086
      27.10 12:500.77352+0.00028
      27.10 11:500.76987-0.00169
      27.10 10:500.76958+0.00121
      27.10 09:500.77087-0.00139
      27.10 08:500.76995+1.0E-5
      27.10 07:500.77179+0.00138
      27.10 06:500.76938+0.00044
      27.10 05:500.7701+0.00263
      27.10 04:500.76591+0.00013
      27.10 03:500.76395-0.00397
      27.10 02:500.76902+0.00072
      27.10 01:500.77467+0.00067
      27.10 00:500.77309+0.0003
      26.10 23:500.77563-6.0E-5
      26.10 22:500.77298+0.00153
      26.10 21:500.77176-0.00114
      26.10 20:500.77231-0.00307
      26.10 19:500.77679+0.00266
      26.10 18:500.76836-0.00165
      26.10 17:500.77102+0.00149
      26.10 16:500.77882-0.00028
      26.10 15:500.77149-0.00258
      26.10 14:500.77505+3.0E-5
      26.10 13:500.77585-0.00115
      26.10 12:500.77579+0.00038
      26.10 11:500.77576+0.00078
      26.10 10:500.78151-0.00069
      26.10 09:500.77859-0.0005
      26.10 08:500.77591-0.00157
      26.10 07:500.7788+0.00148
      26.10 06:500.78294+0.00067
      26.10 05:500.77928-0.0021
      26.10 04:500.77733-0.00028
      26.10 03:500.77302-0.00137
      26.10 02:500.77367-0.00023
      26.10 01:500.76961+0.00221
      26.10 00:500.77179-0.0002
      25.10 23:500.7701-5.0E-5
      25.10 22:500.76971+0.00078
      25.10 21:500.76858-0.00054
      25.10 20:500.76668-0.00333
      25.10 19:500.77035+0.00032
      25.10 18:500.76963-0.00182
      25.10 17:500.77243+0.00034
      25.10 16:500.77068-0.00064
      25.10 15:500.77221-0.00177
      25.10 14:500.77128+6.0E-5
      25.10 13:500.77452-0.00161
      25.10 12:500.77506+0.0022
      25.10 11:500.77062+0.0012
      25.10 10:500.76751+0.00195
      25.10 09:500.7704+0.00131
      25.10 08:500.76802-0.00131
      25.10 07:500.76292+0.0003
      25.10 06:500.76288-0.00064
      25.10 05:500.7634+0.00029
      25.10 04:500.76622-0.00093
      25.10 03:500.76745-0.00022
      25.10 02:500.77029-4.0E-5
      25.10 01:500.77396-0.00029
      25.10 00:500.77456+0.0003
      24.10 23:500.77478+0.00025
      24.10 22:500.7765-0.00128
      24.10 21:500.77887-9.0E-5
      24.10 20:500.78398-0.00437
      24.10 19:500.78848-0.00301
      24.10 18:500.79328+0.00037
      24.10 17:500.78541-0.00058
      24.10 16:500.7799+0.00069
      24.10 15:500.77773-0.00076
      24.10 14:500.78211+0.0003
      24.10 13:500.78116-0.00133
      24.10 12:500.78521+0.00029
      24.10 11:500.78091+0.00081
      24.10 10:500.77803+4.0E-5
      24.10 09:500.77639+0.00032
      24.10 08:500.77602-0.00041
      24.10 07:500.77454+0.00037
      24.10 06:500.77543+0.00042
      24.10 05:500.77381-0.00083
      24.10 04:500.77542-0.00049
      24.10 03:500.77916-0.00096
      24.10 02:500.77362+0.00497
      24.10 01:500.77298+0.0005
      24.10 00:500.76615-0.00022
      23.10 23:500.76468+0.00021
      23.10 22:500.7683+0.00017
      23.10 21:500.76404+0.00023
      23.10 20:500.76367+0.00205
      23.10 19:500.76186-0.00119
      23.10 18:500.76394+0.00018
      23.10 17:500.76058+0.00063
      23.10 16:500.75764-0.00037
      23.10 15:500.75976+0.00077
      23.10 14:500.7569+0.00025
      23.10 13:500.75777-0.0005
      23.10 12:500.75905-3.0E-5
      23.10 11:500.75423+0.00132
      23.10 10:500.75517-0.00072
      23.10 09:500.75385+0.00058
      23.10 08:500.75362+0.00013
      23.10 07:500.75883-0.00083
      23.10 06:500.75743-0.00085
      23.10 05:500.75755+0.00023
      23.10 04:500.76097
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 0.66232
      макс: 0.82619
      за месяц:
      0.82619  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      29.10.20260.77673+0.022
      28.10.20260.75473-0.00898
      27.10.20260.76371-0.01142
      26.10.20260.77513+0.00573
      25.10.20260.7694-0.00948
      24.10.20260.77888+0.01751
      23.10.20260.76137+0.00799
      22.10.20260.75338+0.01714
      21.10.20260.73624-0.02682
      20.10.20260.76306-0.00247
      19.10.20260.76553-0.01136
      18.10.20260.77689+0.00809
      17.10.20260.7688+0.01406
      16.10.20260.75474-0.00268
      15.10.20260.75742+0.01956
      14.10.20260.73786+0.00543
      13.10.20260.73243+0.01221
      12.10.20260.72022+0.00651
      11.10.20260.71371+0.00192
      10.10.20260.71179-0.00621
      09.10.20260.718-0.0001
      08.10.20260.7181+0.02693
      07.10.20260.69117+0.02638
      06.10.20260.66479+0.00247
      05.10.20260.66232-0.00441
      04.10.20260.66673+0.00377
      02.10.20260.66296-0.00697
      01.10.20260.66993+0.00351
      30.09.20260.66642+0.00075
      29.09.20260.66567
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 0.64133
      макс: 1.0018
      за квартал:
      0.82619  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      29.10.20260.77673+0.022
      28.10.20260.75473-0.00898
      27.10.20260.76371-0.01142
      26.10.20260.77513+0.00573
      25.10.20260.7694-0.00948
      24.10.20260.77888+0.01751
      23.10.20260.76137+0.00799
      22.10.20260.75338+0.01714
      21.10.20260.73624-0.02682
      20.10.20260.76306-0.00247
      19.10.20260.76553-0.01136
      18.10.20260.77689+0.00809
      17.10.20260.7688+0.01406
      16.10.20260.75474-0.00268
      15.10.20260.75742+0.01956
      14.10.20260.73786+0.00543
      13.10.20260.73243+0.01221
      12.10.20260.72022+0.00651
      11.10.20260.71371+0.00192
      10.10.20260.71179-0.00621
      09.10.20260.718-0.0001
      08.10.20260.7181+0.02693
      07.10.20260.69117+0.02638
      06.10.20260.66479+0.00247
      05.10.20260.66232-0.00441
      04.10.20260.66673+0.00377
      02.10.20260.66296-0.00697
      01.10.20260.66993+0.00351
      30.09.20260.66642+0.00075
      29.09.20260.66567-0.00275
      28.09.20260.66842+0.01292
      27.09.20260.6555+0.01391
      25.09.20260.64159-0.02273
      24.09.20260.66432+0.02299
      23.09.20260.64133-0.00572
      22.09.20260.64705-0.0308
      21.09.20260.67785-0.04101
      20.09.20260.71886+0.01562
      19.09.20260.70324-0.03736
      18.09.20260.7406-0.02914
      17.09.20260.76974-0.00792
      16.09.20260.77766+0.05333
      15.09.20260.72433+0.01113
      14.09.20260.7132-0.02523
      13.09.20260.73843+0.00649
      12.09.20260.73194-0.006
      11.09.20260.73794+0.00819
      10.09.20260.72975+0.02562
      09.09.20260.70413-0.00698
      08.09.20260.71111-0.00205
      07.09.20260.71316+0.00771
      06.09.20260.70545-0.00445
      05.09.20260.7099+0.00793
      04.09.20260.70197-0.01052
      03.09.20260.71249-0.034
      02.09.20260.74649+0.01696
      01.09.20260.72953-5.0E-5
      31.08.20260.72958+0.01409
      30.08.20260.71549-0.00499
      29.08.20260.72048+0.01218
      28.08.20260.7083+0.01035
      27.08.20260.69795-0.01044
      26.08.20260.70839+0.0159
      25.08.20260.69249+0.02227
      23.08.20260.67022+0.00465
      22.08.20260.66557-0.06915
      21.08.20260.73472-0.10899
      20.08.20260.84371-0.12479
      19.08.20260.9685-0.0333
      18.08.20261.0018+0.00221
      17.08.20260.99959-0.00081
      16.08.20261.0004+0.00268
      15.08.20260.99772+0.00116
      14.08.20260.99656+0.00437
      13.08.20260.99219+0.0073
      12.08.20260.98489-0.00479
      11.08.20260.98968+0.01596
      10.08.20260.97372+0.01047
      09.08.20260.96325-0.00035
      08.08.20260.9636-0.00975
      07.08.20260.97335+0.01665
      06.08.20260.9567+0.01884
      05.08.20260.93786+0.00784
      04.08.20260.93002-0.00087
      03.08.20260.93089+0.00424
      02.08.20260.92665-0.01562
      01.08.20260.94227+0.00883
      31.07.20260.93344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.