Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aave

Курс фунта стерлингов к Aave

Обновлено: 14.07.2024 10:40:01

=
Калькулятор GBP - AAVE / Обратный расчет: курс Aave к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно aave, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01275
    макс: 0.01356
    за сутки:
      0.01287

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.07 10:400.01287+3.0E-5
    14.07 10:300.01284+4.0E-5
    14.07 10:200.0128-2.0E-5
    14.07 10:100.01282+1.0E-5
    14.07 10:030.01281-
    14.07 10:000.01281-5.0E-5
    14.07 09:500.01286-1.0E-5
    14.07 09:400.01287-3.0E-5
    14.07 09:300.0129+2.0E-5
    14.07 09:200.01288+2.0E-5
    14.07 09:100.01286-
    14.07 09:000.01286-2.0E-5
    14.07 08:500.01288+6.0E-5
    14.07 08:400.01282+1.0E-5
    14.07 08:300.01281-
    14.07 08:200.01281+6.0E-5
    14.07 08:100.01275-2.0E-5
    14.07 08:030.01277-2.0E-5
    14.07 08:000.01279-4.0E-5
    14.07 07:500.01283-9.0E-5
    14.07 07:400.01292+1.0E-5
    14.07 07:300.01291-2.0E-5
    14.07 07:200.01293+4.0E-5
    14.07 07:100.01289-
    14.07 07:000.01289-
    14.07 06:500.01289+1.0E-5
    14.07 06:400.01288-
    14.07 06:300.01288-1.0E-5
    14.07 06:200.01289+1.0E-5
    14.07 06:100.01288-0.00012
    14.07 06:030.013-1.0E-5
    14.07 06:000.01301+1.0E-5
    14.07 05:500.013+1.0E-5
    14.07 05:400.01299+5.0E-5
    14.07 05:300.01294+2.0E-5
    14.07 05:200.01292+2.0E-5
    14.07 05:100.0129+3.0E-5
    14.07 05:000.01287-
    14.07 04:500.01287+4.0E-5
    14.07 04:400.01283-0.00018
    14.07 04:300.01301-2.0E-5
    14.07 04:200.01303-4.0E-5
    14.07 04:100.01307-
    14.07 04:030.01307+1.0E-5
    14.07 04:000.01306-
    14.07 03:500.01306-
    14.07 03:400.01306+9.0E-5
    14.07 03:300.01297-1.0E-5
    14.07 03:200.01298-0.0001
    14.07 03:100.01308+1.0E-5
    14.07 03:000.01307-
    14.07 02:500.01307+1.0E-5
    14.07 02:400.01306-2.0E-5
    14.07 02:300.01308+3.0E-5
    14.07 02:200.01305+2.0E-5
    14.07 02:100.01303+5.0E-5
    14.07 02:030.01298+2.0E-5
    14.07 02:000.01296+3.0E-5
    14.07 01:500.01293-7.0E-5
    14.07 01:400.013+3.0E-5
    14.07 01:300.01297+8.0E-5
    14.07 01:200.01289-
    14.07 01:100.01289-7.0E-5
    14.07 01:000.01296-7.0E-5
    14.07 00:500.01303-1.0E-5
    14.07 00:400.01304-1.0E-5
    14.07 00:300.01305+1.0E-5
    14.07 00:200.01304-
    14.07 00:100.01304-1.0E-5
    14.07 00:030.01305-
    14.07 00:000.01305+4.0E-5
    13.07 23:500.01301-1.0E-5
    13.07 23:400.01302-3.0E-5
    13.07 23:300.01305-1.0E-5
    13.07 23:200.01306+4.0E-5
    13.07 23:100.01302-2.0E-5
    13.07 23:000.01304-2.0E-5
    13.07 22:500.01306+1.0E-5
    13.07 22:400.01305+1.0E-5
    13.07 22:300.01304+1.0E-5
    13.07 22:200.01303-2.0E-5
    13.07 22:100.01305-2.0E-5
    13.07 22:030.01307-1.0E-5
    13.07 22:000.01308-2.0E-5
    13.07 21:500.0131+4.0E-5
    13.07 21:400.01306-2.0E-5
    13.07 21:300.01308+3.0E-5
    13.07 21:200.01305-1.0E-5
    13.07 21:100.01306-2.0E-5
    13.07 21:000.01308+1.0E-5
    13.07 20:500.01307-1.0E-5
    13.07 20:400.01308+2.0E-5
    13.07 20:300.01306-1.0E-5
    13.07 20:200.01307-5.0E-5
    13.07 20:100.01312-2.0E-5
    13.07 20:030.01314+2.0E-5
    13.07 20:000.01312-6.0E-5
    13.07 19:500.01318-6.0E-5
    13.07 19:400.01324+7.0E-5
    13.07 19:300.01317-3.0E-5
    13.07 19:200.0132-8.0E-5
    13.07 19:100.01328-8.0E-5
    13.07 19:000.01336-4.0E-5
    13.07 18:500.0134+1.0E-5
    13.07 18:400.01339-
    13.07 18:300.01339-2.0E-5
    13.07 18:200.01341-
    13.07 18:100.01341+2.0E-5
    13.07 18:030.01339-
    13.07 18:000.01339-2.0E-5
    13.07 17:500.01341-
    13.07 17:400.01341-0.00013
    13.07 17:300.01354-2.0E-5
    13.07 17:200.01356-
    13.07 17:100.01356+4.0E-5
    13.07 17:000.01352-
    13.07 16:500.01352+2.0E-5
    13.07 16:400.0135+2.0E-5
    13.07 16:300.01348-1.0E-5
    13.07 16:200.01349-
    13.07 16:100.01349+2.0E-5
    13.07 16:030.01347-1.0E-5
    13.07 16:000.01348+4.0E-5
    13.07 15:500.01344+2.0E-5
    13.07 15:400.01342-4.0E-5
    13.07 15:300.01346-2.0E-5
    13.07 15:200.01348+3.0E-5
    13.07 15:100.01345+2.0E-5
    13.07 15:000.01343+6.0E-5
    13.07 14:500.01337+1.0E-5
    13.07 14:400.01336-
    13.07 14:300.01336-
    13.07 14:200.01336+1.0E-5
    13.07 14:100.01335+1.0E-5
    13.07 14:030.01334-
    13.07 14:000.01334-
    13.07 13:500.01334+3.0E-5
    13.07 13:400.01331-1.0E-5
    13.07 13:300.01332+2.0E-5
    13.07 13:200.0133-1.0E-5
    13.07 13:100.01331-2.0E-5
    13.07 13:000.01333-2.0E-5
    13.07 12:500.01335+4.0E-5
    13.07 12:400.01331-2.0E-5
    13.07 12:300.01333-
    13.07 12:200.01333-3.0E-5
    13.07 12:100.01336+6.0E-5
    13.07 12:030.0133-
    13.07 12:000.0133-1.0E-5
    13.07 11:500.01331+1.0E-5
    13.07 11:400.0133+1.0E-5
    13.07 11:300.01329+4.0E-5
    13.07 11:200.01325-1.0E-5
    13.07 11:100.01326-
    13.07 11:000.01326
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01275
    макс: 0.01676
    за неделю:
      0.01287

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.07 10:400.01287-5.0E-5
    14.07 09:500.01286-2.0E-5
    14.07 08:500.01288-4.0E-5
    14.07 07:500.01283-
    14.07 06:500.01289+1.0E-5
    14.07 05:500.013-
    14.07 04:500.01287-
    14.07 03:500.01306-
    14.07 02:500.01307+3.0E-5
    14.07 01:500.01293-7.0E-5
    14.07 00:500.01303+4.0E-5
    13.07 23:500.01301-2.0E-5
    13.07 22:500.01306-2.0E-5
    13.07 21:500.0131+1.0E-5
    13.07 20:500.01307-6.0E-5
    13.07 19:500.01318-4.0E-5
    13.07 18:500.0134-2.0E-5
    13.07 17:500.01341-
    13.07 16:500.01352+4.0E-5
    13.07 15:500.01344+6.0E-5
    13.07 14:500.01337-
    13.07 13:500.01334-2.0E-5
    13.07 12:500.01335-1.0E-5
    13.07 11:500.01331+2.0E-5
    13.07 10:500.01324-1.0E-5
    13.07 09:500.01327-2.0E-5
    13.07 08:500.01338-4.0E-5
    13.07 07:500.01342+3.0E-5
    13.07 06:500.01333-3.0E-5
    13.07 05:500.01338+2.0E-5
    13.07 04:500.01339+3.0E-5
    13.07 03:500.01333+1.0E-5
    13.07 02:500.01332-2.0E-5
    13.07 01:500.01334-1.0E-5
    13.07 00:500.01348+3.0E-5
    12.07 23:500.01336-1.0E-5
    12.07 22:500.01339+8.0E-5
    12.07 21:500.01324+2.0E-5
    12.07 20:500.01325-2.0E-5
    12.07 19:500.01349-5.0E-5
    12.07 18:500.01347+5.0E-5
    12.07 17:500.01356-4.0E-5
    12.07 16:500.01357-0.00012
    12.07 15:500.01378-3.0E-5
    12.07 14:500.01388+1.0E-5
    12.07 13:500.01389+0.00012
    12.07 12:500.01373-3.0E-5
    12.07 11:500.01368-5.0E-5
    12.07 10:500.01379+0.0001
    12.07 09:500.01362+3.0E-5
    12.07 08:500.01373-0.00011
    12.07 07:500.01389+3.0E-5
    12.07 06:500.0138-
    12.07 05:500.01385-3.0E-5
    12.07 04:500.01383+6.0E-5
    12.07 03:500.01369-
    12.07 02:500.01391+5.0E-5
    12.07 01:500.01382-1.0E-5
    12.07 00:500.01392+1.0E-5
    11.07 23:500.01384-
    11.07 22:500.0138+6.0E-5
    11.07 21:500.01362-1.0E-5
    11.07 20:500.01363+4.0E-5
    11.07 19:500.01379+0.00011
    11.07 18:500.01383-4.0E-5
    11.07 17:500.01365+7.0E-5
    11.07 16:500.01355-0.0001
    11.07 15:500.01376-6.0E-5
    11.07 14:500.01394-5.0E-5
    11.07 13:500.01405-2.0E-5
    11.07 12:500.01409+1.0E-5
    11.07 11:500.01424-1.0E-5
    11.07 10:500.01425-6.0E-5
    11.07 09:500.01427-6.0E-5
    11.07 08:500.01438+2.0E-5
    11.07 07:500.01444+7.0E-5
    11.07 06:500.01443-2.0E-5
    11.07 05:500.0143-0.0001
    11.07 04:500.01431-2.0E-5
    11.07 03:500.01424-2.0E-5
    11.07 02:500.01414-3.0E-5
    11.07 01:500.01431-3.0E-5
    11.07 00:500.01436-2.0E-5
    10.07 23:500.01436-3.0E-5
    10.07 22:500.01433-2.0E-5
    10.07 21:500.01434-5.0E-5
    10.07 20:500.0145+5.0E-5
    10.07 19:500.01455-3.0E-5
    10.07 18:500.01465+6.0E-5
    10.07 17:500.01472+4.0E-5
    10.07 16:500.01471-4.0E-5
    10.07 15:500.01471-4.0E-5
    10.07 14:500.01456-2.0E-5
    10.07 13:500.01461-
    10.07 12:500.01471-1.0E-5
    10.07 11:500.01467-2.0E-5
    10.07 10:500.01476-2.0E-5
    10.07 09:500.01463-1.0E-5
    10.07 08:500.01462+4.0E-5
    10.07 07:500.01463+4.0E-5
    10.07 06:500.01485-2.0E-5
    10.07 05:500.01504+1.0E-5
    10.07 04:500.01506+4.0E-5
    10.07 03:500.01506-
    10.07 02:500.01501+3.0E-5
    10.07 01:500.01494+3.0E-5
    10.07 00:500.01487+4.0E-5
    09.07 23:500.01494-2.0E-5
    09.07 22:500.01512+5.0E-5
    09.07 21:500.0151-1.0E-5
    09.07 20:500.01518-6.0E-5
    09.07 19:500.0152-4.0E-5
    09.07 18:500.0154+9.0E-5
    09.07 17:500.01533+2.0E-5
    09.07 16:500.01547-5.0E-5
    09.07 15:500.01531+5.0E-5
    09.07 14:500.01541+1.0E-5
    09.07 13:500.01555-
    09.07 12:500.01553+7.0E-5
    09.07 11:500.0155-1.0E-5
    09.07 10:500.01558-1.0E-5
    09.07 09:500.01548-2.0E-5
    09.07 08:500.01553+1.0E-5
    09.07 07:500.0155-4.0E-5
    09.07 06:500.01552-7.0E-5
    09.07 05:500.01558-1.0E-5
    09.07 04:500.01569+6.0E-5
    09.07 03:500.01563-
    09.07 02:500.01564+1.0E-5
    09.07 01:500.01563-
    09.07 00:500.01566+3.0E-5
    08.07 23:500.01569-3.0E-5
    08.07 22:500.01576-9.0E-5
    08.07 21:500.01573-6.0E-5
    08.07 20:500.01563-2.0E-5
    08.07 19:500.01573-2.0E-5
    08.07 18:500.01589+3.0E-5
    08.07 17:500.01575+1.0E-5
    08.07 16:500.01558+3.0E-5
    08.07 15:500.01551-
    08.07 14:500.01547+0.00011
    08.07 13:500.01553-2.0E-5
    08.07 12:500.0155-0.00015
    08.07 11:500.01555+1.0E-5
    08.07 10:500.0161+4.0E-5
    08.07 09:500.01594-5.0E-5
    08.07 08:500.01613-5.0E-5
    08.07 07:500.01616+2.0E-5
    08.07 06:500.01637+2.0E-5
    08.07 05:500.01636-6.0E-5
    08.07 04:500.01676-3.0E-5
    08.07 03:500.01664+3.0E-5
    08.07 02:500.01636+0.00011
    08.07 01:500.01623-7.0E-5
    08.07 00:500.01625+4.0E-5
    07.07 23:500.01594-1.0E-5
    07.07 22:500.01602+1.0E-5
    07.07 21:500.01596-0.00014
    07.07 20:500.0161+2.0E-5
    07.07 19:500.01602+2.0E-5
    07.07 18:500.01621+0.00012
    07.07 17:500.01617-3.0E-5
    07.07 16:500.0161+2.0E-5
    07.07 15:500.01578-5.0E-5
    07.07 14:500.01566-
    07.07 13:500.01568-1.0E-5
    07.07 12:500.01571-3.0E-5
    07.07 11:500.01578-5.0E-5
    07.07 10:500.01587
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.01275
    макс: 0.01676
    за месяц:
      0.01287
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.07.20240.01325-0.00038
    12.07.20240.01363-0.00039
    11.07.20240.01402-0.00059
    10.07.20240.01461-0.00072
    09.07.20240.01533-0.00051
    08.07.20240.01584-6.0E-5
    07.07.20240.0159+0.00011
    06.07.20240.01579-0.00063
    05.07.20240.01642+0.00097
    04.07.20240.01545+0.00094
    03.07.20240.01451+0.00114
    02.07.20240.01337+0.0005
    01.07.20240.01287-0.00032
    30.06.20240.01319-2.0E-5
    29.06.20240.01321-0.00016
    28.06.20240.01337-0.00021
    27.06.20240.01358-0.00014
    26.06.20240.01372-0.00013
    25.06.20240.01385-0.00162
    24.06.20240.01547+1.0E-5
    23.06.20240.01546-0.0002
    22.06.20240.01566+0.00068
    21.06.20240.01498+0.00039
    20.06.20240.01459-7.0E-5
    19.06.20240.01466-0.00129
    18.06.20240.01595+0.00101
    17.06.20240.01494+6.0E-5
    16.06.20240.01488+3.0E-5
    15.06.20240.01485-0.00019
    14.06.20240.01504+0.00015
    13.06.20240.01489
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.01163
    макс: 0.01676
    за квартал:
      0.01287
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.07.20240.01325-0.00038
    12.07.20240.01363-0.00039
    11.07.20240.01402-0.00059
    10.07.20240.01461-0.00072
    09.07.20240.01533-0.00051
    08.07.20240.01584-6.0E-5
    07.07.20240.0159+0.00011
    06.07.20240.01579-0.00063
    05.07.20240.01642+0.00097
    04.07.20240.01545+0.00094
    03.07.20240.01451+0.00114
    02.07.20240.01337+0.0005
    01.07.20240.01287-0.00032
    30.06.20240.01319-2.0E-5
    29.06.20240.01321-0.00016
    28.06.20240.01337-0.00021
    27.06.20240.01358-0.00014
    26.06.20240.01372-0.00013
    25.06.20240.01385-0.00162
    24.06.20240.01547+1.0E-5
    23.06.20240.01546-0.0002
    22.06.20240.01566+0.00068
    21.06.20240.01498+0.00039
    20.06.20240.01459-7.0E-5
    19.06.20240.01466-0.00129
    18.06.20240.01595+0.00101
    17.06.20240.01494+6.0E-5
    16.06.20240.01488+3.0E-5
    15.06.20240.01485-0.00019
    14.06.20240.01504+0.00015
    13.06.20240.01489+0.00057
    12.06.20240.01432-0.00015
    11.06.20240.01447+0.00066
    10.06.20240.01381+0.00017
    09.06.20240.01364+0.00024
    08.06.20240.0134+0.00084
    07.06.20240.01256+0.00016
    06.06.20240.0124+5.0E-5
    05.06.20240.01235-0.00022
    04.06.20240.01257+0.0002
    03.06.20240.01237+0.0001
    02.06.20240.01227+7.0E-5
    01.06.20240.0122-0.00021
    31.05.20240.01241+0.00016
    30.05.20240.01225+0.00012
    29.05.20240.01213+9.0E-5
    28.05.20240.01204+0.00041
    27.05.20240.01163-0.0002
    26.05.20240.01183-0.00023
    25.05.20240.01206-0.00087
    24.05.20240.01293-0.00034
    23.05.20240.01327-5.0E-5
    22.05.20240.01332+0.0003
    21.05.20240.01302-0.00128
    20.05.20240.0143-0.00035
    19.05.20240.01465+0.00032
    18.05.20240.01433-0.00015
    17.05.20240.01448-0.00027
    16.05.20240.01475-0.00037
    15.05.20240.01512-0.00032
    14.05.20240.01544+0.00033
    13.05.20240.01511+4.0E-5
    12.05.20240.01507+4.0E-5
    11.05.20240.01503+0.00076
    10.05.20240.01427+1.0E-5
    09.05.20240.01426-6.0E-5
    08.05.20240.01432+0.00021
    07.05.20240.01411+8.0E-5
    06.05.20240.01403-7.0E-5
    05.05.20240.0141-2.0E-5
    04.05.20240.01412-0.00035
    03.05.20240.01447-0.00036
    02.05.20240.01483-0.00045
    01.05.20240.01528+0.00052
    30.04.20240.01476+0.00065
    29.04.20240.01411+0.00051
    28.04.20240.0136-0.00034
    27.04.20240.01394+8.0E-5
    26.04.20240.01386+1.0E-5
    25.04.20240.01385+0.00065
    24.04.20240.0132+0.00014
    23.04.20240.01306+9.0E-5
    22.04.20240.01297-0.00052
    21.04.20240.01349-0.00051
    20.04.20240.014-0.0005
    19.04.20240.0145-0.00017
    18.04.20240.01467-3.0E-5
    17.04.20240.0147+1.0E-5
    16.04.20240.01469+0.00035
    15.04.20240.01434-0.0004
    14.04.20240.01474

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот