Курсы криптовалют к Aave

Биткоин 64613.81
Эфириум 3155.07
Tether 0.99966
Binance Coin 606.87
Solana 149.16
USD Coin 1.0002
Lido Staked ETH 3154.8
Рипл 0.52965
Dogecoin 0.1526
Tokamak Network 5.6033
Cardano 0.47912
SHIBA INU 2.597E-5
Avalanche 36.6658
Polkadot 6.9784
Wrapped Bitcoin 64492.83
TRON 0.11372
Wrapped TRON 0.11345
Bitcoin Cash 484.31
ChainLink 14.633
NEAR Protocol 6.8856

Все криптовалюты » Фунт стерлингов » Aave »

Курс фунта стерлингов к Aave

Обновлено: 25.04.2024 03:50:01


	=
Калькулятор GBP - AAVE / Обратный расчет: курс Aave к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aave, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01283

макс: 0.01385

за сутки:

0.01366

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 03:50	0.01366	-2.0E-5
25.04 03:40	0.01368	-4.0E-5
25.04 03:30	0.01372	-
25.04 03:20	0.01372	-
25.04 03:10	0.01372	-1.0E-5
25.04 03:00	0.01373	-
25.04 02:50	0.01373	-5.0E-5
25.04 02:40	0.01378	+3.0E-5
25.04 02:30	0.01375	-4.0E-5
25.04 02:20	0.01379	-6.0E-5
25.04 02:10	0.01385	+9.0E-5
25.04 02:03	0.01376	-
25.04 02:00	0.01376	+6.0E-5
25.04 01:50	0.0137	+2.0E-5
25.04 01:40	0.01368	-1.0E-5
25.04 01:30	0.01369	+7.0E-5
25.04 01:20	0.01362	+4.0E-5
25.04 01:10	0.01358	-2.0E-5
25.04 01:00	0.0136	-1.0E-5
25.04 00:50	0.01361	+2.0E-5
25.04 00:40	0.01359	-3.0E-5
25.04 00:30	0.01362	-4.0E-5
25.04 00:20	0.01366	+7.0E-5
25.04 00:10	0.01359	-2.0E-5
25.04 00:03	0.01361	-
25.04 00:00	0.01361	+3.0E-5
24.04 23:50	0.01358	+1.0E-5
24.04 23:40	0.01357	-7.0E-5
24.04 23:30	0.01364	+4.0E-5
24.04 23:20	0.0136	+5.0E-5
24.04 23:10	0.01355	-
24.04 23:00	0.01355	-
24.04 22:50	0.01355	+8.0E-5
24.04 22:40	0.01347	-
24.04 22:30	0.01347	-6.0E-5
24.04 22:20	0.01353	-4.0E-5
24.04 22:10	0.01357	-1.0E-5
24.04 22:03	0.01358	-2.0E-5
24.04 22:00	0.0136	+9.0E-5
24.04 21:50	0.01351	+2.0E-5
24.04 21:40	0.01349	+1.0E-5
24.04 21:30	0.01348	+2.0E-5
24.04 21:20	0.01346	-2.0E-5
24.04 21:10	0.01348	+4.0E-5
24.04 21:00	0.01344	+8.0E-5
24.04 20:50	0.01336	+4.0E-5
24.04 20:40	0.01332	-5.0E-5
24.04 20:30	0.01337	-4.0E-5
24.04 20:20	0.01341	-3.0E-5
24.04 20:10	0.01344	-3.0E-5
24.04 20:03	0.01347	-3.0E-5
24.04 20:00	0.0135	-1.0E-5
24.04 19:50	0.01351	+6.0E-5
24.04 19:40	0.01345	-3.0E-5
24.04 19:30	0.01348	+1.0E-5
24.04 19:20	0.01347	+6.0E-5
24.04 19:10	0.01341	-4.0E-5
24.04 19:00	0.01345	+2.0E-5
24.04 18:50	0.01343	+7.0E-5
24.04 18:40	0.01336	+1.0E-5
24.04 18:30	0.01335	-
24.04 18:20	0.01335	-1.0E-5
24.04 18:10	0.01336	+5.0E-5
24.04 18:03	0.01331	-2.0E-5
24.04 18:00	0.01333	-0.0001
24.04 17:50	0.01343	-1.0E-5
24.04 17:40	0.01344	+0.0002
24.04 17:30	0.01324	+8.0E-5
24.04 17:20	0.01316	+3.0E-5
24.04 17:10	0.01313	-5.0E-5
24.04 17:00	0.01318	+0.00012
24.04 16:50	0.01306	-
24.04 16:40	0.01306	+3.0E-5
24.04 16:30	0.01303	-
24.04 16:20	0.01303	+2.0E-5
24.04 16:10	0.01301	+7.0E-5
24.04 16:00	0.01294	+2.0E-5
24.04 15:50	0.01292	+3.0E-5
24.04 15:40	0.01289	-1.0E-5
24.04 15:30	0.0129	-
24.04 15:20	0.0129	+3.0E-5
24.04 15:10	0.01287	-1.0E-5
24.04 15:00	0.01288	+1.0E-5
24.04 14:50	0.01287	+2.0E-5
24.04 14:40	0.01285	-
24.04 14:30	0.01285	-2.0E-5
24.04 14:20	0.01287	-2.0E-5
24.04 14:10	0.01289	-1.0E-5
24.04 14:03	0.0129	-
24.04 14:00	0.0129	-4.0E-5
24.04 13:50	0.01294	-
24.04 13:40	0.01294	-
24.04 13:30	0.01294	-3.0E-5
24.04 13:20	0.01297	+5.0E-5
24.04 13:10	0.01292	-7.0E-5
24.04 13:00	0.01299	-3.0E-5
24.04 12:50	0.01302	+3.0E-5
24.04 12:40	0.01299	+5.0E-5
24.04 12:30	0.01294	-3.0E-5
24.04 12:20	0.01297	-3.0E-5
24.04 12:10	0.013	+5.0E-5
24.04 12:03	0.01295	-
24.04 12:00	0.01295	-2.0E-5
24.04 11:50	0.01297	+3.0E-5
24.04 11:40	0.01294	+1.0E-5
24.04 11:30	0.01293	+8.0E-5
24.04 11:20	0.01285	-4.0E-5
24.04 11:10	0.01289	-
24.04 11:00	0.01289	-
24.04 10:50	0.01289	+3.0E-5
24.04 10:40	0.01286	+3.0E-5
24.04 10:30	0.01283	-
24.04 10:20	0.01283	-2.0E-5
24.04 10:10	0.01285	-1.0E-5
24.04 10:03	0.01286	+1.0E-5
24.04 10:00	0.01285	-1.0E-5
24.04 09:50	0.01286	-6.0E-5
24.04 09:40	0.01292	-2.0E-5
24.04 09:30	0.01294	+1.0E-5
24.04 09:20	0.01293	-1.0E-5
24.04 09:10	0.01294	+2.0E-5
24.04 09:00	0.01292	+2.0E-5
24.04 08:50	0.0129	-5.0E-5
24.04 08:40	0.01295	-
24.04 08:30	0.01295	+2.0E-5
24.04 08:20	0.01293	+6.0E-5
24.04 08:10	0.01287	+2.0E-5
24.04 08:03	0.01285	-
24.04 08:00	0.01285	-0.0001
24.04 07:50	0.01295	-4.0E-5
24.04 07:40	0.01299	+1.0E-5
24.04 07:30	0.01298	-2.0E-5
24.04 07:20	0.013	-4.0E-5
24.04 07:10	0.01304	-
24.04 07:00	0.01304	+1.0E-5
24.04 06:50	0.01303	-2.0E-5
24.04 06:40	0.01305	-5.0E-5
24.04 06:30	0.0131	-1.0E-5
24.04 06:20	0.01311	-
24.04 06:10	0.01311	-2.0E-5
24.04 06:03	0.01313	+1.0E-5
24.04 06:00	0.01312	+4.0E-5
24.04 05:50	0.01308	-5.0E-5
24.04 05:40	0.01313	+5.0E-5
24.04 05:30	0.01308	+5.0E-5
24.04 05:20	0.01303	-
24.04 05:10	0.01303	+2.0E-5
24.04 05:00	0.01301	+2.0E-5
24.04 04:50	0.01299	-2.0E-5
24.04 04:40	0.01301	+1.0E-5
24.04 04:30	0.013	-
24.04 04:20	0.013	+2.0E-5
24.04 04:10	0.01298	-4.0E-5
24.04 04:03	0.01302	-1.0E-5
24.04 04:00	0.01303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0127

макс: 0.01551

за неделю:

0.01366

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 03:50	0.01366	-
25.04 02:50	0.01373	+6.0E-5
25.04 01:50	0.0137	-1.0E-5
25.04 00:50	0.01361	+3.0E-5
24.04 23:50	0.01358	-
24.04 22:50	0.01355	+9.0E-5
24.04 21:50	0.01351	+8.0E-5
24.04 20:50	0.01336	-1.0E-5
24.04 19:50	0.01351	+2.0E-5
24.04 18:50	0.01343	-0.0001
24.04 17:50	0.01343	+0.00012
24.04 16:50	0.01306	+2.0E-5
24.04 15:50	0.01292	+1.0E-5
24.04 14:50	0.01287	-4.0E-5
24.04 13:50	0.01294	-3.0E-5
24.04 12:50	0.01302	-2.0E-5
24.04 11:50	0.01297	-
24.04 10:50	0.01289	-1.0E-5
24.04 09:50	0.01286	+2.0E-5
24.04 08:50	0.0129	-0.0001
24.04 07:50	0.01295	+1.0E-5
24.04 06:50	0.01303	+4.0E-5
24.04 05:50	0.01308	+2.0E-5
24.04 04:50	0.01299	-2.0E-5
24.04 03:50	0.01305	+2.0E-5
24.04 02:50	0.01313	+5.0E-5
24.04 01:50	0.01307	-1.0E-5
24.04 00:50	0.01315	-
23.04 23:50	0.0131	-
23.04 22:50	0.01312	-2.0E-5
23.04 21:50	0.01315	+4.0E-5
23.04 20:50	0.01295	-
23.04 19:50	0.01295	-1.0E-5
23.04 18:50	0.01296	+1.0E-5
23.04 17:50	0.01298	-
23.04 16:50	0.01301	-5.0E-5
23.04 15:50	0.01317	+2.0E-5
23.04 14:50	0.01314	-
23.04 13:50	0.01304	-3.0E-5
23.04 12:50	0.01315	-
23.04 11:50	0.01306	+2.0E-5
23.04 10:50	0.01305	+5.0E-5
23.04 09:50	0.01292	-1.0E-5
23.04 08:50	0.01287	+4.0E-5
23.04 07:50	0.01292	+1.0E-5
23.04 06:50	0.01286	+3.0E-5
23.04 05:50	0.01273	+2.0E-5
23.04 04:50	0.0127	-
23.04 03:50	0.01273	-
23.04 02:50	0.0128	-3.0E-5
23.04 01:50	0.01275	+2.0E-5
23.04 00:50	0.01277	-2.0E-5
22.04 23:50	0.01281	-1.0E-5
22.04 22:50	0.01286	+4.0E-5
22.04 21:50	0.01282	+1.0E-5
22.04 20:50	0.01279	+1.0E-5
22.04 19:50	0.01295	-2.0E-5
22.04 18:50	0.01299	+0.00012
22.04 17:50	0.01286	-2.0E-5
22.04 16:50	0.0129	-
22.04 15:50	0.01284	-1.0E-5
22.04 14:50	0.01294	-4.0E-5
22.04 13:50	0.01291	-1.0E-5
22.04 12:50	0.01297	+5.0E-5
22.04 11:50	0.01302	-2.0E-5
22.04 10:50	0.01309	+1.0E-5
22.04 09:50	0.01305	-4.0E-5
22.04 08:50	0.01315	-1.0E-5
22.04 07:50	0.01323	-7.0E-5
22.04 06:50	0.01328	-2.0E-5
22.04 05:50	0.0136	+2.0E-5
22.04 04:50	0.0136	-
22.04 03:50	0.0136	+2.0E-5
22.04 02:50	0.01357	+3.0E-5
22.04 01:50	0.01355	-
22.04 00:50	0.0136	-2.0E-5
21.04 23:50	0.01358	+2.0E-5
21.04 22:50	0.0136	-
21.04 21:50	0.01364	-5.0E-5
21.04 20:50	0.01364	-8.0E-5
21.04 19:50	0.01379	-
21.04 18:50	0.01357	+3.0E-5
21.04 17:50	0.01357	+0.0001
21.04 16:50	0.0135	+3.0E-5
21.04 15:50	0.01345	+2.0E-5
21.04 14:50	0.01341	+1.0E-5
21.04 13:50	0.01342	-
21.04 12:50	0.01342	-
21.04 11:50	0.01338	-5.0E-5
21.04 10:50	0.01338	+3.0E-5
21.04 09:50	0.01336	-
21.04 08:50	0.0134	-4.0E-5
21.04 07:50	0.01339	+1.0E-5
21.04 06:50	0.01336	-3.0E-5
21.04 05:50	0.01336	-
21.04 04:50	0.01341	-3.0E-5
21.04 03:50	0.01363	-2.0E-5
21.04 02:50	0.0135	-
21.04 01:50	0.01353	-
21.04 00:50	0.01343	+1.0E-5
20.04 23:50	0.01349	-2.0E-5
20.04 22:50	0.01356	+3.0E-5
20.04 21:50	0.01357	-5.0E-5
20.04 20:50	0.01351	+3.0E-5
20.04 19:50	0.0138	-5.0E-5
20.04 18:50	0.01395	-1.0E-5
20.04 17:50	0.01412	+1.0E-5
20.04 16:50	0.01415	-5.0E-5
20.04 15:50	0.0142	-2.0E-5
20.04 14:50	0.01429	+2.0E-5
20.04 13:50	0.01433	+6.0E-5
20.04 12:50	0.01439	+4.0E-5
20.04 11:50	0.01434	-1.0E-5
20.04 10:50	0.0143	+2.0E-5
20.04 09:50	0.01427	+1.0E-5
20.04 08:50	0.01427	+3.0E-5
20.04 07:50	0.01418	-1.0E-5
20.04 06:50	0.01433	-2.0E-5
20.04 05:50	0.01424	-1.0E-5
20.04 04:50	0.01427	+7.0E-5
20.04 03:50	0.01443	-2.0E-5
20.04 02:50	0.01441	+2.0E-5
20.04 01:50	0.01433	-
20.04 00:50	0.01431	-1.0E-5
19.04 23:50	0.0144	-6.0E-5
19.04 22:50	0.01428	-3.0E-5
19.04 21:50	0.01435	-3.0E-5
19.04 20:50	0.01423	-6.0E-5
19.04 19:50	0.01434	-4.0E-5
19.04 18:50	0.01428	-
19.04 17:50	0.01437	+5.0E-5
19.04 16:50	0.0143	+0.0001
19.04 15:50	0.01429	+7.0E-5
19.04 14:50	0.01421	-6.0E-5
19.04 13:50	0.01436	-
19.04 12:50	0.01427	-0.0001
19.04 11:50	0.01424	+3.0E-5
19.04 10:50	0.01427	-0.00016
19.04 09:50	0.01443	+1.0E-5
19.04 08:50	0.0148	+7.0E-5
19.04 07:50	0.01466	+1.0E-5
19.04 06:50	0.01484	-0.00018
19.04 05:50	0.01551	-7.0E-5
19.04 04:50	0.01531	+4.0E-5
19.04 03:50	0.01464	-1.0E-5
19.04 02:50	0.01456	+4.0E-5
19.04 01:50	0.01447	-
19.04 00:50	0.01453	-1.0E-5
18.04 23:50	0.01453	-3.0E-5
18.04 22:50	0.01456	+1.0E-5
18.04 21:50	0.0146	+9.0E-5
18.04 20:50	0.01465	+1.0E-5
18.04 19:50	0.01454	+3.0E-5
18.04 18:50	0.01451	-
18.04 17:50	0.01451	-5.0E-5
18.04 16:50	0.01476	+3.0E-5
18.04 15:50	0.01474	+2.0E-5
18.04 14:50	0.01451	-3.0E-5
18.04 13:50	0.01482	-9.0E-5
18.04 12:50	0.0149	+3.0E-5
18.04 11:50	0.01487	-
18.04 10:50	0.015	-3.0E-5
18.04 09:50	0.01506	+2.0E-5
18.04 08:50	0.01472	+5.0E-5
18.04 07:50	0.01468	-1.0E-5
18.04 06:50	0.01463	-1.0E-5
18.04 05:50	0.01472	-
18.04 04:50	0.01478

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.009752

макс: 0.01551

за месяц:

0.01366

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	0.01306	+9.0E-5
22.04.2024	0.01297	-0.00052
21.04.2024	0.01349	-0.00051
20.04.2024	0.014	-0.0005
19.04.2024	0.0145	-0.00017
18.04.2024	0.01467	-3.0E-5
17.04.2024	0.0147	+1.0E-5
16.04.2024	0.01469	+0.00035
15.04.2024	0.01434	-0.0004
14.04.2024	0.01474	+0.00129
13.04.2024	0.01345	+0.00228
12.04.2024	0.01117	+0.00085
11.04.2024	0.01032	+0.000344
10.04.2024	0.009976	+0.000148
09.04.2024	0.009828	-0.000192
08.04.2024	0.01002	-0.00042
07.04.2024	0.01044	-0.00042
06.04.2024	0.01086	-0.00024
05.04.2024	0.0111	+0.00019
04.04.2024	0.01091	+4.0E-5
03.04.2024	0.01087	+0.00015
02.04.2024	0.01072	+0.000754
01.04.2024	0.009966	-1.2E-5
31.03.2024	0.009978	-2.2E-5
30.03.2024	0.01	+8.5E-5
29.03.2024	0.009915	-0.000125
28.03.2024	0.01004	+0.000164
27.03.2024	0.009876	+0.000124
26.03.2024	0.009752	-0.000189
25.03.2024	0.009941	-0.000319
24.03.2024	0.01026

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	0.01306	+9.0E-5
22.04.2024	0.01297	-0.00052
21.04.2024	0.01349	-0.00051
20.04.2024	0.014	-0.0005
19.04.2024	0.0145	-0.00017
18.04.2024	0.01467	-3.0E-5
17.04.2024	0.0147	+1.0E-5
16.04.2024	0.01469	+0.00035
15.04.2024	0.01434	-0.0004
14.04.2024	0.01474	+0.00129
13.04.2024	0.01345	+0.00228
12.04.2024	0.01117	+0.00085
11.04.2024	0.01032	+0.000344
10.04.2024	0.009976	+0.000148
09.04.2024	0.009828	-0.000192
08.04.2024	0.01002	-0.00042
07.04.2024	0.01044	-0.00042
06.04.2024	0.01086	-0.00024
05.04.2024	0.0111	+0.00019
04.04.2024	0.01091	+4.0E-5
03.04.2024	0.01087	+0.00015
02.04.2024	0.01072	+0.000754
01.04.2024	0.009966	-1.2E-5
31.03.2024	0.009978	-2.2E-5
30.03.2024	0.01	+8.5E-5
29.03.2024	0.009915	-0.000125
28.03.2024	0.01004	+0.000164
27.03.2024	0.009876	+0.000124
26.03.2024	0.009752	-0.000189
25.03.2024	0.009941	-0.000319
24.03.2024	0.01026	-4.0E-5
23.03.2024	0.0103	-0.00023
22.03.2024	0.01053	+1.0E-5
21.03.2024	0.01052	-0.00067
20.03.2024	0.01119	+1.0E-5
19.03.2024	0.01118	+0.00094
18.03.2024	0.01024	-0.00015
17.03.2024	0.01039	+0.00011
16.03.2024	0.01028	+0.000416
15.03.2024	0.009864	+0.000725
14.03.2024	0.009139	+0.000229
13.03.2024	0.00891	-0.000719
12.03.2024	0.009629	+2.0E-5
11.03.2024	0.009609	-0.000372
10.03.2024	0.009981	+0.000199
09.03.2024	0.009782	-1.3E-5
08.03.2024	0.009795	-0.000295
07.03.2024	0.01009	-0.00083
06.03.2024	0.01092	-0.00032
05.03.2024	0.01124	+3.0E-5
04.03.2024	0.01121	+5.0E-5
03.03.2024	0.01116	+0.00011
02.03.2024	0.01105	-0.00055
01.03.2024	0.0116	-4.0E-5
29.02.2024	0.01164	-0.00039
28.02.2024	0.01203	-0.00023
27.02.2024	0.01226	-0.00024
26.02.2024	0.0125	-0.00028
25.02.2024	0.01278	+5.0E-5
24.02.2024	0.01273	-0.00094
23.02.2024	0.01367	-2.0E-5
22.02.2024	0.01369	-0.00021
21.02.2024	0.0139	+0.0005
20.02.2024	0.0134	+0.00036
19.02.2024	0.01304	-0.00035
18.02.2024	0.01339	-0.00011
17.02.2024	0.0135	+1.0E-5
16.02.2024	0.01349	-0.00018
15.02.2024	0.01367	-0.00017
14.02.2024	0.01384	-0.0002
13.02.2024	0.01404	-0.00031
12.02.2024	0.01435	+7.0E-5
11.02.2024	0.01428	-4.0E-5
10.02.2024	0.01432	-0.00012
09.02.2024	0.01444	-0.00034
08.02.2024	0.01478	-0.00031
07.02.2024	0.01509	+0.00016
06.02.2024	0.01493	-
05.02.2024	0.01493	-1.0E-5
04.02.2024	0.01494	+0.00023
03.02.2024	0.01471	-0.00031
02.02.2024	0.01502	-0.00011
01.02.2024	0.01513	+0.00057
31.01.2024	0.01456	+0.00099
30.01.2024	0.01357	-0.00014
29.01.2024	0.01371	-0.00011
28.01.2024	0.01382	-7.0E-5
27.01.2024	0.01389	-0.00028
26.01.2024	0.01417	-0.00019
25.01.2024	0.01436	+0.01436
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот