Курсы криптовалют к Algorand

Биткоин 63084.04
Эфириум 3097.8
Tether 0.99977
Binance Coin 592.59
Solana 136.96
USD Coin 1.0001
Lido Staked ETH 3101.38
Рипл 0.5195
Dogecoin 0.14637
Tokamak Network 5.3347
Cardano 0.45918
SHIBA INU 2.481E-5
Avalanche 34.0135
Wrapped TRON 0.11993
TRON 0.11957
Wrapped Bitcoin 63349.26
Polkadot 6.6861
Bitcoin Cash 479.27
ChainLink 14.3023
NEAR Protocol 6.9594

Все криптовалюты » Фунт стерлингов » Algorand »

Курс фунта стерлингов к Algorand

Обновлено: 27.04.2024 03:50:01


	=
Калькулятор GBP - ALGO / Обратный расчет: курс Algorand к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно algorand, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8891

макс: 6.4634

за сутки:

6.3542

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.04 03:50	6.3542	+0.0556
27.04 03:40	6.2986	-0.0179
27.04 03:30	6.3165	+0.0262
27.04 03:20	6.2903	-0.0012
27.04 03:10	6.2915	-0.0254
27.04 03:00	6.3169	+0.0086
27.04 02:50	6.3083	+0.0089
27.04 02:40	6.2994	-0.0134
27.04 02:30	6.3128	-0.0011
27.04 02:20	6.3139	-0.0048
27.04 02:10	6.3187	-0.0146
27.04 02:03	6.3333	-0.0013
27.04 02:00	6.3346	+0.0084
27.04 01:50	6.3262	+0.0278
27.04 01:40	6.2984	+0.0305
27.04 01:30	6.2679	+0.0217
27.04 01:20	6.2462	+0.0189
27.04 01:10	6.2273	-0.0087
27.04 01:00	6.236	-0.0053
27.04 00:50	6.2413	-0.013
27.04 00:40	6.2543	+0.0173
27.04 00:30	6.237	+0.0086
27.04 00:20	6.2284	-0.0028
27.04 00:10	6.2312	-0.0105
27.04 00:03	6.2417	-0.0018
27.04 00:00	6.2435	+0.0082
26.04 23:50	6.2353	+0.0051
26.04 23:40	6.2302	+0.0035
26.04 23:30	6.2267	-0.0049
26.04 23:20	6.2316	-0.0013
26.04 23:10	6.2329	-0.0168
26.04 23:00	6.2497	-0.0248
26.04 22:50	6.2745	+0.0037
26.04 22:40	6.2708	+0.017
26.04 22:30	6.2538	-0.0042
26.04 22:20	6.258	-0.0127
26.04 22:10	6.2707	+0.002
26.04 22:03	6.2687	-0.0009
26.04 22:00	6.2696	+0.015
26.04 21:50	6.2546	-0.0124
26.04 21:40	6.267	+0.0006
26.04 21:30	6.2664	+0.0074
26.04 21:20	6.259	+0.0111
26.04 21:10	6.2479	+0.0105
26.04 21:00	6.2374	-0.0225
26.04 20:50	6.2599	-0.0003
26.04 20:40	6.2602	-0.0251
26.04 20:30	6.2853	-0.01
26.04 20:20	6.2953	-0.0064
26.04 20:10	6.3017	+0.0002
26.04 20:03	6.3015	+0.0052
26.04 20:00	6.2963	-0.0246
26.04 19:50	6.3209	-0.0012
26.04 19:40	6.3221	-0.0103
26.04 19:30	6.3324	-0.0149
26.04 19:20	6.3473	+0.0353
26.04 19:10	6.312	+0.0052
26.04 19:00	6.3068	-0.0043
26.04 18:50	6.3111	-0.0375
26.04 18:40	6.3486	-0.0342
26.04 18:30	6.3828	+0.0206
26.04 18:20	6.3622	-0.025
26.04 18:10	6.3872	+0.0383
26.04 18:03	6.3489	+0.0031
26.04 18:00	6.3458	+0.0381
26.04 17:50	6.3077	+0.0539
26.04 17:40	6.2538	+0.0228
26.04 17:30	6.231	+0.0066
26.04 17:20	6.2244	-0.0769
26.04 17:10	6.3013	+0.0092
26.04 17:00	6.2921	-0.0404
26.04 16:50	6.3325	-0.0147
26.04 16:40	6.3472	-0.0387
26.04 16:30	6.3859	-0.0027
26.04 16:20	6.3886	+0.0408
26.04 16:10	6.3478	+0.0175
26.04 16:03	6.3303	-0.0048
26.04 16:00	6.3351	+0.0409
26.04 15:50	6.2942	+0.0052
26.04 15:40	6.289	-0.0133
26.04 15:30	6.3023	+0.0472
26.04 15:20	6.2551	+0.0119
26.04 15:10	6.2432	+0.0157
26.04 15:00	6.2275	+0.0187
26.04 14:50	6.2088	+0.0163
26.04 14:40	6.1925	+0.0044
26.04 14:30	6.1881	+0.0144
26.04 14:20	6.1737	-0.0039
26.04 14:10	6.1776	+0.0049
26.04 14:03	6.1727	+0.0086
26.04 14:00	6.1641	+0.0183
26.04 13:50	6.1458	+0.0052
26.04 13:40	6.1406	+0.0116
26.04 13:30	6.129	+0.0016
26.04 13:20	6.1274	-0.0056
26.04 13:10	6.133	-0.0285
26.04 13:00	6.1615	+0.0005
26.04 12:50	6.161	+0.0313
26.04 12:40	6.1297	+0.0288
26.04 12:30	6.1009	+0.0179
26.04 12:20	6.083	-0.0128
26.04 12:10	6.0958	-0.0141
26.04 12:03	6.1099	-0.0024
26.04 12:00	6.1123	+0.0179
26.04 11:50	6.0944	+0.034
26.04 11:40	6.0604	+0.0292
26.04 11:30	6.0312	+0.0592
26.04 11:20	5.972	-0.0231
26.04 11:10	5.9951	+0.0037
26.04 11:00	5.9914	+0.0233
26.04 10:50	5.9681	-0.0192
26.04 10:40	5.9873	+0.0252
26.04 10:30	5.9621	-0.0407
26.04 10:20	6.0028	+0.0748
26.04 10:10	5.928	+0.014
26.04 10:03	5.914	-0.0048
26.04 10:00	5.9188	-0.0082
26.04 09:50	5.927	+0.0379
26.04 09:40	5.8891	-0.0937
26.04 09:30	5.9828	-0.0173
26.04 09:20	6.0001	-0.0368
26.04 09:10	6.0369	-0.0403
26.04 09:00	6.0772	-0.0103
26.04 08:50	6.0875	-0.0232
26.04 08:40	6.1107	-0.0247
26.04 08:30	6.1354	-0.0305
26.04 08:20	6.1659	-0.0293
26.04 08:10	6.1952	+0.0332
26.04 08:03	6.162	+0.0137
26.04 08:00	6.1483	+0.058
26.04 07:50	6.0903	-0.0343
26.04 07:40	6.1246	-0.0374
26.04 07:30	6.162	-0.0355
26.04 07:20	6.1975	+0.0189
26.04 07:10	6.1786	-0.0346
26.04 07:00	6.2132	-0.0086
26.04 06:50	6.2218	-0.0254
26.04 06:40	6.2472	+0.0214
26.04 06:30	6.2258	+0.018
26.04 06:20	6.2078	-0.0632
26.04 06:10	6.271	-0.0087
26.04 06:03	6.2797	-0.0021
26.04 06:00	6.2818	-0.0321
26.04 05:50	6.3139	+0.0154
26.04 05:40	6.2985	+0.0013
26.04 05:30	6.2972	+0.022
26.04 05:20	6.2752	-0.0559
26.04 05:10	6.3311	-0.0181
26.04 05:00	6.3492	-0.0436
26.04 04:50	6.3928	-0.0706
26.04 04:40	6.4634	+0.0058
26.04 04:30	6.4576	+0.0412
26.04 04:20	6.4164	-0.0179
26.04 04:10	6.4343	+0.0236
26.04 04:03	6.4107	-0.0126
26.04 04:00	6.4233

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8958

макс: 7.0788

за неделю:

6.3542

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.04 03:50	6.3542	+0.0086
27.04 02:50	6.3083	+0.0084
27.04 01:50	6.3262	-0.0053
27.04 00:50	6.2413	+0.0082
26.04 23:50	6.2353	-0.0248
26.04 22:50	6.2745	+0.015
26.04 21:50	6.2546	-0.0225
26.04 20:50	6.2599	-0.0246
26.04 19:50	6.3209	-0.0043
26.04 18:50	6.3111	+0.0381
26.04 17:50	6.3077	-0.0404
26.04 16:50	6.3325	+0.0409
26.04 15:50	6.2942	+0.0187
26.04 14:50	6.2088	+0.0183
26.04 13:50	6.1458	+0.0005
26.04 12:50	6.161	+0.0179
26.04 11:50	6.0944	+0.0233
26.04 10:50	5.9681	-0.0082
26.04 09:50	5.927	-0.0103
26.04 08:50	6.0875	+0.058
26.04 07:50	6.0903	-0.0086
26.04 06:50	6.2218	-0.0321
26.04 05:50	6.3139	-0.0436
26.04 04:50	6.3928	-0.0415
26.04 03:50	6.4648	-0.0086
26.04 02:50	6.2461	+0.011
26.04 01:50	6.1833	+0.008
26.04 00:50	6.1779	+0.0001
25.04 23:50	6.1703	+0.0051
25.04 22:50	6.1746	-0.0073
25.04 21:50	6.1764	-0.0228
25.04 20:50	6.1619	+0.0023
25.04 19:50	6.1442	-0.0541
25.04 18:50	6.1512	+0.0284
25.04 17:50	6.1901	-0.0062
25.04 16:50	6.2587	+0.0185
25.04 15:50	6.2966	+0.0193
25.04 14:50	6.1888	+0.0099
25.04 13:50	6.2097	-0.0134
25.04 12:50	6.1687	-0.0067
25.04 11:50	6.1984	-0.0326
25.04 10:50	6.2184	-0.0038
25.04 09:50	6.1724	-0.0039
25.04 08:50	6.1043	-0.0088
25.04 07:50	6.1143	+0.0338
25.04 06:50	6.1374	+0.0094
25.04 05:50	6.1431	+0.0115
25.04 04:50	6.1059	+0.0812
25.04 03:50	5.9141	+0.0017
25.04 02:50	5.8729	+0.0454
25.04 01:50	5.8266	+0.0029
25.04 00:50	5.7564	+0.0129
24.04 23:50	5.7789	+0.0065
24.04 22:50	5.7935	+0.0443
24.04 21:50	5.7637	+0.0081
24.04 20:50	5.736	-0.0275
24.04 19:50	5.8562	-0.0101
24.04 18:50	5.7423	-0.0356
24.04 17:50	5.6393	+0.0713
24.04 16:50	5.5637	+0.0264
24.04 15:50	5.5585	+0.0218
24.04 14:50	5.5257	-0.0803
24.04 13:50	5.4999	-0.0372
24.04 12:50	5.6446	+0.1396
24.04 11:50	5.314	-0.0646
24.04 10:50	5.1605	-0.0307
24.04 09:50	5.2682	+0.1887
24.04 08:50	4.8958	+0.0719
24.04 07:50	5.4895	+0.0531
24.04 06:50	5.9605	+0.0216
24.04 05:50	6.1341	+0.0262
24.04 04:50	6.0872	-0.0817
24.04 03:50	6.2484	+0.0162
24.04 02:50	6.4092	+0.0149
24.04 01:50	6.4613	+0.007
24.04 00:50	6.4547	+0.0107
23.04 23:50	6.4084	-0.0064
23.04 22:50	6.4392	-0.0147
23.04 21:50	6.5033	+0.0229
23.04 20:50	6.4404	+0.0046
23.04 19:50	6.438	+0.0008
23.04 18:50	6.4539	-0.0088
23.04 17:50	6.4314	-0.0084
23.04 16:50	6.4427	-0.0252
23.04 15:50	6.5137	-0.0005
23.04 14:50	6.4715	+0.0012
23.04 13:50	6.4048	-0.0194
23.04 12:50	6.4713	-0.0166
23.04 11:50	6.4413	-0.0008
23.04 10:50	6.4692	+0.0292
23.04 09:50	6.3741	+0.0303
23.04 08:50	6.3	+0.0168
23.04 07:50	6.4068	+0.0076
23.04 06:50	6.4195	+0.0229
23.04 05:50	6.3613	+0.0164
23.04 04:50	6.3293	+0.004
23.04 03:50	6.3052	+0.0256
23.04 02:50	6.2927	-0.0156
23.04 01:50	6.3151	+0.004
23.04 00:50	6.3252	-0.0081
22.04 23:50	6.3266	-0.0209
22.04 22:50	6.3509	+0.0201
22.04 21:50	6.3427	-0.0198
22.04 20:50	6.3689	+0.0011
22.04 19:50	6.4221	-0.0013
22.04 18:50	6.4575	+0.0278
22.04 17:50	6.4246	-0.021
22.04 16:50	6.4475	+0.0008
22.04 15:50	6.4119	+0.0044
22.04 14:50	6.431	-0.0142
22.04 13:50	6.4005	-0.0208
22.04 12:50	6.4702	+0.0338
22.04 11:50	6.4575	-0.0093
22.04 10:50	6.4475	+0.0129
22.04 09:50	6.3899	+0.0002
22.04 08:50	6.4305	+0.0007
22.04 07:50	6.4316	-0.0321
22.04 06:50	6.4659	+0.0066
22.04 05:50	6.5928	+0.0301
22.04 04:50	6.5377	-0.008
22.04 03:50	6.5758	+0.0058
22.04 02:50	6.593	+0.0094
22.04 01:50	6.5734	-0.0055
22.04 00:50	6.5759	-0.0195
21.04 23:50	6.61	+0.0187
21.04 22:50	6.6185	+0.0036
21.04 21:50	6.6285	-0.0047
21.04 20:50	6.6195	-0.046
21.04 19:50	6.7055	+0.0135
21.04 18:50	6.5798	+0.0144
21.04 17:50	6.622	+0.0579
21.04 16:50	6.5816	+0.0256
21.04 15:50	6.5306	-0.0034
21.04 14:50	6.5217	-0.0134
21.04 13:50	6.5503	-0.0034
21.04 12:50	6.5717	+0.013
21.04 11:50	6.5221	-0.0157
21.04 10:50	6.5197	+0.0062
21.04 09:50	6.4808	-0.002
21.04 08:50	6.4945	-0.0164
21.04 07:50	6.5001	+0.0047
21.04 06:50	6.4817	-0.0098
21.04 05:50	6.476	+0.0076
21.04 04:50	6.4652	-0.0213
21.04 03:50	6.519	+0.0016
21.04 02:50	6.4546	+0.009
21.04 01:50	6.4857	-0.0071
21.04 00:50	6.4817	+0.0011
20.04 23:50	6.5014	-0.01
20.04 22:50	6.4908	+0.0126
20.04 21:50	6.5194	-0.0157
20.04 20:50	6.5148	+0.0195
20.04 19:50	6.5783	-0.0497
20.04 18:50	6.6748	-0.0305
20.04 17:50	6.8422	+0.0153
20.04 16:50	6.8564	-0.0142
20.04 15:50	6.9058	-0.0097
20.04 14:50	6.9595	-0.0028
20.04 13:50	6.9468	+0.0258
20.04 12:50	6.9882	+0.0309
20.04 11:50	6.9415	+0.0035
20.04 10:50	6.8976	+0.032
20.04 09:50	6.8454	-0.0044
20.04 08:50	6.956	+0.0074
20.04 07:50	6.9587	-0.0004
20.04 06:50	7.0212	+0.0213
20.04 05:50	6.9753	-0.0004
20.04 04:50	6.9989	+0.0324
20.04 03:50	7.0788

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.5253

макс: 7.2915

за месяц:

6.3542

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	6.1813	+0.5229
24.04.2024	5.6584	-0.7913
23.04.2024	6.4497	+0.0487
22.04.2024	6.401	-0.1543
21.04.2024	6.5553	-0.2187
20.04.2024	6.774	-0.3797
19.04.2024	7.1537	-0.1214
18.04.2024	7.2751	-0.0164
17.04.2024	7.2915	+0.0849
16.04.2024	7.2066	+0.1917
15.04.2024	7.0149	-0.1675
14.04.2024	7.1824	+0.338
13.04.2024	6.8444	+1.1027
12.04.2024	5.7417	+0.3049
11.04.2024	5.4368	-0.0971
10.04.2024	5.5339	+0.2105
09.04.2024	5.3234	+0.0911
08.04.2024	5.2323	-0.1386
07.04.2024	5.3709	-0.0582
06.04.2024	5.4291	-0.0718
05.04.2024	5.5009	+0.1343
04.04.2024	5.3666	+0.0331
03.04.2024	5.3335	+0.0541
02.04.2024	5.2794	+0.3584
01.04.2024	4.921	+0.1462
31.03.2024	4.7748	+0.0102
30.03.2024	4.7646	+0.1346
29.03.2024	4.63	-0.0401
28.03.2024	4.6701	+0.1249
27.03.2024	4.5452	+0.0199
26.03.2024	4.5253

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	6.1813	+0.5229
24.04.2024	5.6584	-0.7913
23.04.2024	6.4497	+0.0487
22.04.2024	6.401	-0.1543
21.04.2024	6.5553	-0.2187
20.04.2024	6.774	-0.3797
19.04.2024	7.1537	-0.1214
18.04.2024	7.2751	-0.0164
17.04.2024	7.2915	+0.0849
16.04.2024	7.2066	+0.1917
15.04.2024	7.0149	-0.1675
14.04.2024	7.1824	+0.338
13.04.2024	6.8444	+1.1027
12.04.2024	5.7417	+0.3049
11.04.2024	5.4368	-0.0971
10.04.2024	5.5339	+0.2105
09.04.2024	5.3234	+0.0911
08.04.2024	5.2323	-0.1386
07.04.2024	5.3709	-0.0582
06.04.2024	5.4291	-0.0718
05.04.2024	5.5009	+0.1343
04.04.2024	5.3666	+0.0331
03.04.2024	5.3335	+0.0541
02.04.2024	5.2794	+0.3584
01.04.2024	4.921	+0.1462
31.03.2024	4.7748	+0.0102
30.03.2024	4.7646	+0.1346
29.03.2024	4.63	-0.0401
28.03.2024	4.6701	+0.1249
27.03.2024	4.5452	+0.0199
26.03.2024	4.5253	-0.2992
25.03.2024	4.8245	-0.1471
24.03.2024	4.9716	-0.1163
23.03.2024	5.0879	-0.0814
22.03.2024	5.1693	+0.0893
21.03.2024	5.08	-0.2904
20.03.2024	5.3704	-0.0475
19.03.2024	5.4179	+0.5008
18.03.2024	4.9171	+0.2051
17.03.2024	4.712	+0.2564
16.03.2024	4.4556	+0.0988
15.03.2024	4.3568	+0.248
14.03.2024	4.1088	+0.0621
13.03.2024	4.0467	-0.2981
12.03.2024	4.3448	-0.1865
11.03.2024	4.5313	-0.3162
10.03.2024	4.8475	+0.1243
09.03.2024	4.7232	-0.0255
08.03.2024	4.7487	+0.0367
07.03.2024	4.712	-0.5597
06.03.2024	5.2717	+0.0789
05.03.2024	5.1928	+0.1691
04.03.2024	5.0237	-0.1709
03.03.2024	5.1946	-0.1227
02.03.2024	5.3173	-0.4388
01.03.2024	5.7561	-0.0063
29.02.2024	5.7624	-0.1794
28.02.2024	5.9418	-0.1501
27.02.2024	6.0919	-0.1261
26.02.2024	6.218	-0.0712
25.02.2024	6.2892	-0.3332
24.02.2024	6.6224	-0.1788
23.02.2024	6.8012	+0.1714
22.02.2024	6.6298	-0.1103
21.02.2024	6.7401	+0.3364
20.02.2024	6.4037	+0.1059
19.02.2024	6.2978	-0.1876
18.02.2024	6.4854	-0.1347
17.02.2024	6.6201	+0.0869
16.02.2024	6.5332	-0.1855
15.02.2024	6.7187	-0.2184
14.02.2024	6.9371	-0.0979
13.02.2024	7.035	-0.0153
12.02.2024	7.0503	-0.1262
11.02.2024	7.1765	-0.0663
10.02.2024	7.2428	-0.0761
09.02.2024	7.3189	-0.177
08.02.2024	7.4959	-0.2249
07.02.2024	7.7208	-0.1396
06.02.2024	7.8604	-
05.02.2024	7.8604	+0.045
04.02.2024	7.8154	+0.1403
03.02.2024	7.6751	-0.186
02.02.2024	7.8611	-0.171
01.02.2024	8.0321	+0.1656
31.01.2024	7.8665	+0.2938
30.01.2024	7.5727	-0.0557
29.01.2024	7.6284	-0.0308
28.01.2024	7.6592	+0.0388
27.01.2024	7.6204	+7.6204
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот