Курсы криптовалют к Anonymous Cat

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Фунт стерлингов » Anonymous Cat

Курс фунта стерлингов (GBP) к Anonymous Cat (ZCAT)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор GBP - ZCAT / Обратный расчет: курс Anonymous Cat к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно anonymous cat, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.3515

макс: 19.8159

за сутки:

17.5887

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	17.5887	+0.1393
25.09 01:10	17.4494	+0.3348
25.09 01:03	17.1146	-0.5241
25.09 01:00	17.6387	+0.0201
25.09 00:50	17.6186	+0.4102
25.09 00:40	17.2084	-0.4006
25.09 00:30	17.609	+0.5699
25.09 00:20	17.0391	-0.5268
25.09 00:10	17.5659	+0.371
25.09 00:00	17.1949	+0.4026
24.09 23:50	16.7923	-0.0297
24.09 23:40	16.822	+0.1609
24.09 23:30	16.6611	+0.5307
24.09 23:20	16.1304	-0.1907
24.09 23:10	16.3211	-0.0824
24.09 23:03	16.4035	-0.2467
24.09 23:00	16.6502	-0.5324
24.09 22:50	17.1826	+0.9143
24.09 22:40	16.2683	-0.3576
24.09 22:30	16.6259	+0.0174
24.09 22:20	16.6085	-0.1093
24.09 22:10	16.7178	+0.0958
24.09 22:00	16.622	+0.0384
24.09 21:50	16.5836	+0.236
24.09 21:40	16.3476	-0.1143
24.09 21:30	16.4619	-0.3793
24.09 21:20	16.8412	-1.8258
24.09 21:10	18.667	+0.1447
24.09 21:03	18.5223	-0.1021
24.09 21:00	18.6244	-0.8508
24.09 20:50	19.4752	-0.3407
24.09 20:40	19.8159	+0.0572
24.09 20:30	19.7587	+1.0703
24.09 20:20	18.6884	-0.6429
24.09 20:10	19.3313	+0.7711
24.09 20:00	18.5602	-0.0994
24.09 19:50	18.6596	-0.0826
24.09 19:40	18.7422	-0.0613
24.09 19:30	18.8035	-0.2969
24.09 19:20	19.1004	-0.2856
24.09 19:10	19.386	-0.0179
24.09 19:03	19.4039	+0.3201
24.09 19:00	19.0838	+0.0624
24.09 18:50	19.0214	+0.3852
24.09 18:40	18.6362	+0.3007
24.09 18:30	18.3355	-0.1553
24.09 18:20	18.4908	+0.28
24.09 18:10	18.2108	+0.0696
24.09 18:00	18.1412	+0.1571
24.09 17:50	17.9841	+0.1514
24.09 17:40	17.8327	-0.1086
24.09 17:30	17.9413	-0.583
24.09 17:20	18.5243	+0.4851
24.09 17:10	18.0392	+0.0906
24.09 17:03	17.9486	-0.0446
24.09 17:00	17.9932	-0.5645
24.09 16:50	18.5577	+0.3519
24.09 16:40	18.2058	+0.3693
24.09 16:30	17.8365	+0.0454
24.09 16:20	17.7911	+0.047
24.09 16:10	17.7441	-0.1483
24.09 16:00	17.8924	+0.3764
24.09 15:50	17.516	-0.4499
24.09 15:40	17.9659	+0.2935
24.09 15:30	17.6724	-0.2029
24.09 15:20	17.8753	+0.1001
24.09 15:10	17.7752	+0.5004
24.09 15:03	17.2748	-0.0717
24.09 15:00	17.3465	-0.0911
24.09 14:50	17.4376	-0.6628
24.09 14:40	18.1004	+0.5747
24.09 14:30	17.5257	-0.076
24.09 14:20	17.6017	-0.574
24.09 14:10	18.1757	-0.116
24.09 14:00	18.2917	+0.0503
24.09 13:50	18.2414	-0.1893
24.09 13:40	18.4307	+0.8606
24.09 13:30	17.5701	-0.7176
24.09 13:20	18.2877	+0.8321
24.09 13:10	17.4556	+0.0648
24.09 13:03	17.3908	-0.5908
24.09 13:00	17.9816	+0.1695
24.09 12:50	17.8121	+0.0102
24.09 12:40	17.8019	+0.7418
24.09 12:30	17.0601	+0.1827
24.09 12:20	16.8774	-0.4974
24.09 12:10	17.3748	+0.7151
24.09 12:00	16.6597	+0.1518
24.09 11:50	16.5079	-0.0152
24.09 11:40	16.5231	+0.088
24.09 11:30	16.4351	+0.539
24.09 11:20	15.8961	-0.3363
24.09 11:10	16.2324	+0.0692
24.09 11:03	16.1632	-0.0415
24.09 11:00	16.2047	+0.5079
24.09 10:50	15.6968	-0.4423
24.09 10:40	16.1391	+0.5166
24.09 10:30	15.6225	-0.5019
24.09 10:20	16.1244	-0.0965
24.09 10:10	16.2209	+0.6318
24.09 10:00	15.5891	+0.1348
24.09 09:50	15.4543	+0.1028
24.09 09:40	15.3515	-0.0559
24.09 09:30	15.4074	-0.423
24.09 09:20	15.8304	-0.1334
24.09 09:10	15.9638	-0.3204
24.09 09:03	16.2842	+0.4998
24.09 09:00	15.7844	+0.0725
24.09 08:50	15.7119	-0.8389
24.09 08:40	16.5508	-0.2663
24.09 08:30	16.8171	+0.0269
24.09 08:20	16.7902	-0.6286
24.09 08:10	17.4188	-0.1322
24.09 08:00	17.551	+0.7239
24.09 07:50	16.8271	+0.115
24.09 07:40	16.7121	+0.0022
24.09 07:30	16.7099	-0.0941
24.09 07:20	16.804	+0.0033
24.09 07:10	16.8007	-0.0165
24.09 07:03	16.8172	+0.0127
24.09 07:00	16.8045	-0.1185
24.09 06:50	16.923	-0.2967
24.09 06:40	17.2197	-0.0914
24.09 06:30	17.3111	-0.642
24.09 06:20	17.9531	-0.013
24.09 06:10	17.9661	-0.3943
24.09 06:00	18.3604	+0.5455
24.09 05:50	17.8149	+0.2409
24.09 05:40	17.574	-0.0645
24.09 05:30	17.6385	-0.4571
24.09 05:20	18.0956	+0.4786
24.09 05:10	17.617	-0.0782
24.09 05:03	17.6952	-0.5747
24.09 05:00	18.2699	-0.0226
24.09 04:50	18.2925	+0.4418
24.09 04:40	17.8507	-0.7234
24.09 04:30	18.5741	+0.6841
24.09 04:20	17.89	-0.025
24.09 04:10	17.915	-0.0253
24.09 04:00	17.9403	+0.0009
24.09 03:50	17.9394	+0.0853
24.09 03:40	17.8541	+0.2675
24.09 03:30	17.5866	+0.0249
24.09 03:20	17.5617	-0.4371
24.09 03:10	17.9988	-0.129
24.09 03:03	18.1278	-0.0145
24.09 03:00	18.1423	-0.3602
24.09 02:50	18.5025	-0.3903
24.09 02:40	18.8928	-0.6287
24.09 02:30	19.5215	+1.0925
24.09 02:20	18.429	+0.0564
24.09 02:10	18.3726	+0.3675
24.09 02:00	18.0051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1742

макс: 19.8159

за неделю:

17.5887

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	17.5887	+0.0201
25.09 00:50	17.6186	+0.4026
24.09 23:50	16.7923	-0.5324
24.09 22:50	17.1826	+0.0384
24.09 21:50	16.5836	-0.8508
24.09 20:50	19.4752	-0.0994
24.09 19:50	18.6596	+0.0624
24.09 18:50	19.0214	+0.1571
24.09 17:50	17.9841	-0.5645
24.09 16:50	18.5577	+0.3764
24.09 15:50	17.516	-0.0911
24.09 14:50	17.4376	+0.0503
24.09 13:50	18.2414	+0.1695
24.09 12:50	17.8121	+0.1518
24.09 11:50	16.5079	+0.5079
24.09 10:50	15.6968	+0.1348
24.09 09:50	15.4543	+0.0725
24.09 08:50	15.7119	+0.7239
24.09 07:50	16.8271	-0.1185
24.09 06:50	16.923	+0.5455
24.09 05:50	17.8149	-0.0226
24.09 04:50	18.2925	+0.0009
24.09 03:50	17.9394	-0.3602
24.09 02:50	18.5025	-0.1404
24.09 01:50	18.1455	-0.0613
24.09 00:50	18.9625	-0.0621
23.09 23:50	19.4878	+0.1256
23.09 22:50	18.8907	+0.386
23.09 21:50	19.0497	+0.2153
23.09 20:50	18.2556	+0.026
23.09 19:50	19.237	+0.0667
23.09 18:50	18.0234	-0.2368
23.09 17:50	17.1794	+0.1974
23.09 16:50	16.1347	+0.5114
23.09 15:50	15.4479	-0.3466
23.09 14:50	17.6533	+0.582
23.09 13:50	16.6861	-0.2309
23.09 12:50	16.7012	+0.8069
23.09 11:50	16.3489	+0.0727
23.09 10:50	15.2864	-0.4771
23.09 09:50	15.9639	+0.226
23.09 08:50	15.4033	-0.2996
23.09 07:50	15.7464	+0.3418
23.09 06:50	15.1743	+0.3592
23.09 05:50	15.1912	+0.1959
23.09 04:50	14.6353	-0.5261
23.09 03:50	14.5241	-0.0829
23.09 02:50	14.3129	+0.425
23.09 01:50	15.3586	-0.0915
23.09 00:50	15.4478	-0.0968
22.09 23:50	15.4111	-0.5258
22.09 22:50	15.2827	+0.3325
22.09 21:50	15.5493	-0.4109
22.09 20:50	14.8819	-0.3037
22.09 19:50	14.5606	-0.0508
22.09 18:50	14.2835	+0.0848
22.09 17:50	15.1655	+0.1017
22.09 16:50	15.0079	-0.1637
22.09 15:50	14.047	-0.1255
22.09 14:50	13.959	-0.1167
22.09 13:50	14.0968	-0.0284
22.09 12:50	13.6053	-0.2907
22.09 11:50	13.5796	+0.1267
22.09 10:50	13.8549	+0.0339
22.09 09:50	14.0311	+0.3045
22.09 08:50	14.4901	+0.1123
22.09 07:50	14.6227	+0.0835
22.09 06:50	14.8271	-0.2285
22.09 05:50	14.9224	-0.0902
22.09 04:50	14.8281	+0.1999
22.09 03:50	13.596	+0.153
22.09 02:50	13.5539	-0.0902
22.09 01:50	13.2548	+0.4014
22.09 00:50	12.9043	-0.0971
21.09 23:50	12.8648	-0.4204
21.09 22:50	13.207	-0.1801
21.09 21:50	14.02	+0.1758
21.09 20:50	12.3285	+0.298
21.09 19:50	12.0279	-0.1297
21.09 18:50	12.4299	+0.2939
21.09 17:50	11.8839	-0.1125
21.09 16:50	11.4907	-0.103
21.09 15:50	11.6405	-0.1662
21.09 14:50	11.3401	+0.1332
21.09 13:50	11.3784	-0.169
21.09 12:50	11.489	-0.1418
21.09 11:50	12.0429	+0.2375
21.09 10:50	11.6927	+0.0841
21.09 09:50	11.77	+0.0338
21.09 08:50	11.5848	+0.176
21.09 07:50	11.2743	-0.1771
21.09 06:50	11.4749	+0.0011
21.09 05:50	11.7588	-0.131
21.09 04:50	11.7914	-0.2755
21.09 03:50	11.8705	+0.3237
21.09 02:50	12.3673	+0.0968
21.09 01:50	13.097	-0.1272
21.09 00:50	12.6938	-0.1846
20.09 23:50	12.8715	+0.2172
20.09 22:50	12.5352	+0.7638
20.09 21:50	13.1684	+0.158
20.09 20:50	12.9464	+0.3
20.09 19:50	12.3543	-0.5296
20.09 18:50	13.0718	-0.0658
20.09 17:50	13.1909	+0.0851
20.09 16:50	12.4789	+0.0312
20.09 15:50	12.6033	-0.0867
20.09 14:50	12.5571	+0.1105
20.09 13:50	13.2646	+0.0195
20.09 12:50	12.6712	-0.2396
20.09 11:50	13.4721	+0.0155
20.09 10:50	13.3644	+0.1137
20.09 09:50	13.2789	+0.2918
20.09 08:50	11.9868	-0.12
20.09 07:50	11.7101	+0.0187
20.09 06:50	11.3271	+0.3341
20.09 05:50	11.3196	+0.205
20.09 04:50	11.0497	-0.0057
20.09 03:50	10.8254	+0.0423
20.09 02:50	10.5603	+0.2017
20.09 01:50	10.8428	-0.01
20.09 00:50	10.6436	+0.0301
19.09 23:50	10.2606	-0.1809
19.09 22:50	10.2115	+0.2526
19.09 21:50	10.3999	+0.0999
19.09 20:50	10.2778	-0.0347
19.09 19:50	10.8046	-0.0966
19.09 18:50	10.661	-0.1657
19.09 17:50	11.1914	+0.043
19.09 16:50	11.2215	-0.1864
19.09 15:50	11.4934	-0.2413
19.09 14:50	11.7515	+0.0314
19.09 13:50	11.5646	+0.2985
19.09 12:50	11.5972	-0.0081
19.09 11:50	11.5711	+0.1366
19.09 10:50	11.6851	-0.0697
19.09 09:50	11.7872	-0.1105
19.09 08:50	12.1413	+0.293
19.09 07:50	11.6639	-0.6922
19.09 06:50	11.777	-0.3843
19.09 05:50	11.6456	+0.2694
19.09 04:50	10.9791	-0.1172
19.09 03:50	11.0871	+0.3138
19.09 02:50	11.3318	+0.0113
19.09 01:50	11.7738	+0.043
19.09 00:50	11.2009	+0.1872
18.09 23:50	10.4978	+0.299
18.09 22:50	10.6987	+0.1026
18.09 21:50	12.1919	+0.3118
18.09 20:50	12.0977	+0.1156
18.09 19:50	12.254	-0.1276
18.09 18:50	12.3678	-0.3091
18.09 17:50	12.4717	-0.2599
18.09 16:50	12.0066	+0.2867
18.09 15:50	11.0504	+0.1049
18.09 14:50	10.7818	+0.1493
18.09 13:50	10.2552	-0.0392
18.09 12:50	9.8144	-0.0787
18.09 11:50	9.9287	+0.1966
18.09 10:50	9.93	-0.0209
18.09 09:50	9.9071	+0.0649
18.09 08:50	9.833	-0.13
18.09 07:50	9.573	-0.1293
18.09 06:50	9.9453	-0.2202
18.09 05:50	10.2303	+0.0123
18.09 04:50	10.4014	-0.0125
18.09 03:50	10.248	+0.0398
18.09 02:50	10.0373	-0.0191
18.09 01:50	9.1742

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.1742

макс: 19.8159

за месяц:

17.5887

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	16.7318	+2.2732
22.09.2026	14.4586	+2.382
21.09.2026	12.0766	-0.4006
20.09.2026	12.4772	+1.3244
19.09.2026	11.1528	+0.387
18.09.2026	10.7658	+1.1692
17.09.2026	9.5966	-4.3327
16.09.2026	13.9293	+0.5981
15.09.2026	13.3312	+0.9566
14.09.2026	12.3746	-0.7938
13.09.2026	13.1684	-2.3836
12.09.2026	15.552	+0.1004
11.09.2026	15.4516	+1.2098
10.09.2026	14.2418	+1.382
09.09.2026	12.8598

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.1742

макс: 19.8159

за квартал:

17.5887

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	16.7318	+2.2732
22.09.2026	14.4586	+2.382
21.09.2026	12.0766	-0.4006
20.09.2026	12.4772	+1.3244
19.09.2026	11.1528	+0.387
18.09.2026	10.7658	+1.1692
17.09.2026	9.5966	-4.3327
16.09.2026	13.9293	+0.5981
15.09.2026	13.3312	+0.9566
14.09.2026	12.3746	-0.7938
13.09.2026	13.1684	-2.3836
12.09.2026	15.552	+0.1004
11.09.2026	15.4516	+1.2098
10.09.2026	14.2418	+1.382
09.09.2026	12.8598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот