Курсы криптовалют к AntFun

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Фунт стерлингов » AntFun

Курс фунта стерлингов (GBP) к AntFun (ANTFUN)

Обновлено: 31.07.2026 07:20:01


	=
Калькулятор GBP - ANTFUN / Обратный расчет: курс AntFun к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно antfun, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.3385

макс: 30.7505

за сутки:

30.507

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:20	30.507	+0.0061
31.07 07:10	30.5009	-0.0046
31.07 07:03	30.5055	-0.0084
31.07 07:00	30.5139	-0.0122
31.07 06:50	30.5261	-0.0215
31.07 06:40	30.5476	-0.0082
31.07 06:30	30.5558	-0.0104
31.07 06:20	30.5662	+0.0015
31.07 06:10	30.5647	+0.0385
31.07 06:00	30.5262	-0.0672
31.07 05:50	30.5934	+0.044
31.07 05:40	30.5494	-0.0419
31.07 05:30	30.5913	+0.0492
31.07 05:20	30.5421	-0.005
31.07 05:10	30.5471	+0.0095
31.07 05:03	30.5376	-0.0041
31.07 05:00	30.5417	+0.0127
31.07 04:50	30.529	+0.0024
31.07 04:45	30.5266	+0.0042
31.07 04:30	30.5224	-0.019
31.07 04:20	30.5414	-
31.07 04:10	30.5414	-0.0093
31.07 04:00	30.5507	+0.0052
31.07 03:50	30.5455	-0.0099
31.07 03:40	30.5554	-0.006
31.07 03:30	30.5614	+0.0116
31.07 03:20	30.5498	+0.003
31.07 03:10	30.5468	+0.0231
31.07 03:03	30.5237	+0.0021
31.07 03:00	30.5216	+0.0133
31.07 02:50	30.5083	-0.0062
31.07 02:40	30.5145	+0.0033
31.07 02:30	30.5112	-0.0233
31.07 02:20	30.5345	+0.0057
31.07 02:10	30.5288	+0.0764
31.07 02:00	30.4524	+0.0267
31.07 01:50	30.4257	-0.0359
31.07 01:40	30.4616	+0.0146
31.07 01:30	30.447	-0.0046
31.07 01:20	30.4516	-0.0382
31.07 01:10	30.4898	+0.0182
31.07 01:03	30.4716	+0.0211
31.07 01:00	30.4505	+0.0014
31.07 00:50	30.4491	-0.0027
31.07 00:40	30.4518	+0.0035
31.07 00:30	30.4483	+0.0066
31.07 00:20	30.4417	+0.0076
31.07 00:10	30.4341	-0.023
31.07 00:00	30.4571	+0.0006
30.07 23:50	30.4565	-0.0384
30.07 23:40	30.4949	+0.0337
30.07 23:30	30.4612	+0.0005
30.07 23:20	30.4607	-0.0065
30.07 23:10	30.4672	+0.0127
30.07 23:03	30.4545	-0.0006
30.07 23:00	30.4551	-0.0149
30.07 22:50	30.47	+0.0149
30.07 22:40	30.4551	+0.0023
30.07 22:30	30.4528	-0.0107
30.07 22:20	30.4635	+0.0145
30.07 22:10	30.449	-0.0173
30.07 22:00	30.4663	+0.0161
30.07 21:50	30.4502	-0.0009
30.07 21:40	30.4511	+0.0072
30.07 21:30	30.4439	-0.0083
30.07 21:20	30.4522	-0.0514
30.07 21:10	30.5036	+0.011
30.07 21:03	30.4926	+0.0038
30.07 21:00	30.4888	-0.0083
30.07 20:50	30.4971	+0.0036
30.07 20:40	30.4935	+0.0376
30.07 20:30	30.4559	-0.0806
30.07 20:20	30.5365	+0.0246
30.07 20:10	30.5119	-0.0269
30.07 20:00	30.5388	+0.071
30.07 19:50	30.4678	-0.0155
30.07 19:40	30.4833	-0.0056
30.07 19:30	30.4889	-0.0107
30.07 19:20	30.4996	-0.0098
30.07 19:10	30.5094	+0.031
30.07 19:03	30.4784	+0.0094
30.07 19:00	30.469	-0.0057
30.07 18:50	30.4747	+0.0049
30.07 18:40	30.4698	-0.0005
30.07 18:30	30.4703	-0.01
30.07 18:20	30.4803	-0.0118
30.07 18:10	30.4921	-0.0178
30.07 18:00	30.5099	+0.1203
30.07 17:50	30.3896	-0.0043
30.07 17:40	30.3939	+0.0093
30.07 17:30	30.3846	-0.0093
30.07 17:20	30.3939	+0.0159
30.07 17:10	30.378	-0.0105
30.07 17:03	30.3885	+0.0058
30.07 17:00	30.3827	-0.0144
30.07 16:50	30.3971	-0.0044
30.07 16:40	30.4015	+0.0364
30.07 16:30	30.3651	-0.0388
30.07 16:20	30.4039	+0.0297
30.07 16:10	30.3742	-0.01
30.07 16:00	30.3842	-0.0298
30.07 15:50	30.414	+0.0132
30.07 15:40	30.4008	-0.0013
30.07 15:30	30.4021	+0.006
30.07 15:20	30.3961	+0.0328
30.07 15:10	30.3633	+0.0136
30.07 15:03	30.3497	-0.0407
30.07 15:00	30.3904	-0.025
30.07 14:50	30.4154	-0.0088
30.07 14:40	30.4242	-0.0112
30.07 14:30	30.4354	-0.0487
30.07 14:20	30.4841	+0.0238
30.07 14:10	30.4603	-0.0315
30.07 14:00	30.4918	+0.0621
30.07 13:50	30.4297	+0.0203
30.07 13:40	30.4094	-0.0137
30.07 13:30	30.4231	+0.0154
30.07 13:20	30.4077	-0.0046
30.07 13:10	30.4123	+0.0104
30.07 13:03	30.4019	-0.0005
30.07 13:00	30.4024	+0.0639
30.07 12:50	30.3385	-0.0259
30.07 12:40	30.3644	+0.0211
30.07 12:30	30.3433	-0.0537
30.07 12:20	30.397	-0.0841
30.07 12:10	30.4811	-0.0263
30.07 12:03	30.5074	+0.0401
30.07 12:00	30.4673	+0.0116
30.07 11:50	30.4557	-0.013
30.07 11:40	30.4687	+0.063
30.07 11:30	30.4057	-0.0856
30.07 11:20	30.4913	-0.0143
30.07 11:10	30.5056	+0.0039
30.07 11:00	30.5017	-0.0188
30.07 10:50	30.5205	+0.0433
30.07 10:40	30.4772	-0.0286
30.07 10:30	30.5058	-0.0075
30.07 10:20	30.5133	-0.1027
30.07 10:10	30.616	-0.08
30.07 10:03	30.696	-0.0545
30.07 10:00	30.7505	+0.211
30.07 08:40	30.5395	+0.0292
30.07 08:30	30.5103	-0.042
30.07 08:20	30.5523	+0.0163
30.07 08:10	30.536	+0.0108
30.07 08:03	30.5252	+0.0012
30.07 08:00	30.524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.2945

макс: 32.0537

за неделю:

30.507

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:20	30.507	-0.0122
31.07 06:50	30.5261	-0.0672
31.07 05:50	30.5934	+0.0127
31.07 04:50	30.529	+0.0052
31.07 03:50	30.5455	+0.0133
31.07 02:50	30.5083	+0.0267
31.07 01:50	30.4257	+0.0014
31.07 00:50	30.4491	+0.0006
30.07 23:50	30.4565	-0.0149
30.07 22:50	30.47	+0.0161
30.07 21:50	30.4502	-0.0083
30.07 20:50	30.4971	+0.071
30.07 19:50	30.4678	-0.0057
30.07 18:50	30.4747	+0.1203
30.07 17:50	30.3896	-0.0144
30.07 16:50	30.3971	-0.0298
30.07 15:50	30.414	-0.025
30.07 14:50	30.4154	+0.0621
30.07 13:50	30.4297	+0.0639
30.07 12:50	30.3385	+0.0116
30.07 11:50	30.4557	-0.0188
30.07 10:50	30.5205	+0.211
30.07 08:40	30.5395	+0.0533
30.07 07:50	30.4707	+0.0765
30.07 06:50	30.5408	+0.001
30.07 05:50	30.673	-0.0091
30.07 04:50	30.6484	-0.0635
30.07 03:50	30.6969	-0.0089
30.07 02:50	30.6694	+0.0116
30.07 01:50	30.6608	+0.0504
30.07 00:50	30.6365	+0.0086
29.07 23:50	30.6353	-0.002
29.07 22:50	30.6443	+0.1454
29.07 21:50	30.4997	+0.0101
29.07 20:50	30.4898	+0.0071
29.07 19:50	30.4856	+0.0062
29.07 18:50	30.4775	-0.0185
29.07 17:50	30.5002	-0.1179
29.07 16:50	30.5735	-0.0853
29.07 15:50	30.5265	+0.0084
29.07 14:50	30.4734	-0.0559
29.07 13:50	30.5945	+0.076
29.07 12:50	30.2945	+0.0659
29.07 11:50	30.3798	+0.0424
29.07 10:50	30.6128	-0.0127
29.07 09:50	30.7567	-0.0449
29.07 08:50	30.7978	-0.0532
29.07 07:50	30.9507	+0.0372
29.07 06:50	30.708	+0.0687
29.07 05:50	30.6839	-0.0278
29.07 04:50	30.8073	+0.0351
29.07 03:50	30.9109	+0.0215
29.07 02:50	30.9333	-0.0056
29.07 01:50	30.8728	-0.0014
29.07 00:50	30.9374	+0.0422
28.07 23:50	30.7448	+0.0324
28.07 22:50	30.6987	+0.0112
28.07 21:50	30.782	-0.0684
28.07 20:50	30.7604	-0.0195
28.07 19:50	30.8748	-0.0099
28.07 18:50	30.7734	-0.1007
28.07 17:50	30.9013	+0.1192
28.07 16:50	30.8715	-0.0594
28.07 15:50	30.9173	-0.0756
28.07 14:50	31.0212	-0.0845
28.07 13:50	31.2192	-0.0535
28.07 12:50	31.2956	-0.0281
28.07 11:50	31.4853	-0.0003
28.07 10:50	31.37	-0.0339
28.07 09:50	31.4107	+0.0484
28.07 08:50	31.3411	-0.0208
28.07 07:50	31.37	+0.0705
28.07 06:50	31.3593	+0.0303
28.07 05:50	31.4013	+0.0055
28.07 04:50	31.3473	-0.0373
28.07 03:50	31.2885	+0.0352
28.07 02:50	31.1995	+0.005
28.07 01:50	31.2206	+0.0519
28.07 00:50	31.1326	+0.0064
27.07 23:50	31.1503	+0.01
27.07 22:50	31.1461	+0.0149
27.07 21:50	31.1552	-0.0134
27.07 20:50	31.2335	-0.0556
27.07 19:50	31.2908	-0.0094
27.07 18:50	31.256	+0.0263
27.07 17:50	31.2068	+0.0212
27.07 16:50	31.0819	+0.0073
27.07 15:50	31.1248	-0.1535
27.07 14:50	31.2665	-0.0772
27.07 13:50	31.2669	-0.019
27.07 12:50	31.409	+0.0828
27.07 11:50	31.2296	-0.1321
27.07 10:50	31.4537	+0.0106
27.07 09:50	31.2696	+0.0607
27.07 08:50	31.6132	+0.0464
27.07 07:50	31.5155	+0.0361
27.07 06:50	31.5214	-0.0082
27.07 05:50	31.8316	+0.0059
27.07 04:50	31.8483	+0.0986
27.07 03:50	31.7519	+0.1128
27.07 02:50	31.5768	-0.0021
27.07 01:50	31.5961	+0.0535
27.07 00:50	31.4887	-0.021
26.07 23:50	31.5614	+0.0379
26.07 22:50	31.5374	+0.0121
26.07 21:50	31.5319	-0.0035
26.07 20:50	31.5436	+0.0157
26.07 19:50	31.5283	-0.0287
26.07 18:50	31.577	+0.0138
26.07 17:50	31.5664	+0.0006
26.07 16:50	31.547	+0.0088
26.07 15:50	31.5306	-0.0885
26.07 14:50	31.6894	+0.0215
26.07 13:50	31.3937	-0.0094
26.07 12:50	31.5363	-0.0119
26.07 11:50	31.5731	-0.0538
26.07 10:50	31.5703	+0.0391
26.07 09:50	31.5223	-0.006
26.07 08:50	31.5514	+0.003
26.07 07:50	31.6393	+0.0067
26.07 06:50	31.6327	-0.0208
26.07 05:50	31.6927	+0.003
26.07 04:50	31.6394	-0.001
26.07 03:50	31.5853	+0.0023
26.07 02:50	31.5795	-0.0134
26.07 01:50	31.6412	+0.0094
26.07 00:50	31.6428	+0.0049
25.07 23:50	31.6398	+0.0251
25.07 22:50	31.6229	+0.0871
25.07 21:50	31.5674	+0.012
25.07 20:50	31.6221	+0.0296
25.07 19:50	31.6092	+0.008
25.07 18:50	31.6629	-0.006
25.07 17:50	31.7611	+0.3115
25.07 16:50	31.5415	-0.0182
25.07 15:50	31.5294	+0.0553
25.07 14:50	31.5239	+0.0445
25.07 13:50	31.5289	-0.0073
25.07 12:50	31.5781	+0.0371
25.07 11:50	31.5703	-0.0841
25.07 10:50	31.9345	+0.0122
25.07 09:50	31.9424	+0.0323
25.07 08:50	31.8951	-0.0198
25.07 07:50	31.9555	-0.008
25.07 06:50	31.991	+0.0061
25.07 05:50	31.9458	-0.0718
25.07 04:50	32.0075	+0.0074
25.07 03:50	31.9306	-0.0135
25.07 02:50	32.0537	+0.0112
25.07 01:50	32.0389	+0.0061
25.07 00:50	31.9575	+0.0055
24.07 23:50	31.895	-0.0114
24.07 22:50	31.9533	-0.0081
24.07 21:50	31.9571	-0.0443
24.07 20:50	31.9926	-0.0636
24.07 19:50	31.6368	+0.0132
24.07 18:50	31.6442	-0.006
24.07 17:50	31.7044	+0.0172
24.07 16:50	31.7227	-0.0024
24.07 15:50	31.7704	+0.0128
24.07 14:50	31.806	+0.0815
24.07 13:50	31.6888	+0.0236
24.07 12:50	31.6476	-0.1422
24.07 11:50	31.6807	+0.1791
24.07 10:50	31.714	+0.1047
24.07 09:50	31.5101	+0.0726
24.07 08:50	31.6375

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 30.2945

макс: 40.7851

за месяц:

30.507

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	30.5648	+0.0103
29.07.2026	30.5545	-0.5192
28.07.2026	31.0737	-0.2406
27.07.2026	31.3143	-0.2486
26.07.2026	31.5629	-0.1485
25.07.2026	31.7114	-0.1315
24.07.2026	31.8429	-0.2634
23.07.2026	32.1063	+0.0118
22.07.2026	32.0945	+0.2169
21.07.2026	31.8776	-0.4021
20.07.2026	32.2797	-0.8922
19.07.2026	33.1719	-0.3118
18.07.2026	33.4837	-0.5776
17.07.2026	34.0613	-0.793
16.07.2026	34.8543	-0.8002
15.07.2026	35.6545	-1.2859
14.07.2026	36.9404	-0.815
13.07.2026	37.7554	-1.1123
12.07.2026	38.8677	-0.3595
11.07.2026	39.2272	-0.1615
10.07.2026	39.3887	-0.2623
09.07.2026	39.651	-0.3972
08.07.2026	40.0482	+0.1376
07.07.2026	39.9106	+0.0327
06.07.2026	39.8779	-0.8751
05.07.2026	40.753	+0.7749
04.07.2026	39.9781	+0.5493
03.07.2026	39.4288	+0.2486
02.07.2026	39.1802	-0.3211
01.07.2026	39.5013	-1.2838
30.06.2026	40.7851

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 30.2945

макс: 73.6935

за квартал:

30.507

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	30.5648	+0.0103
29.07.2026	30.5545	-0.5192
28.07.2026	31.0737	-0.2406
27.07.2026	31.3143	-0.2486
26.07.2026	31.5629	-0.1485
25.07.2026	31.7114	-0.1315
24.07.2026	31.8429	-0.2634
23.07.2026	32.1063	+0.0118
22.07.2026	32.0945	+0.2169
21.07.2026	31.8776	-0.4021
20.07.2026	32.2797	-0.8922
19.07.2026	33.1719	-0.3118
18.07.2026	33.4837	-0.5776
17.07.2026	34.0613	-0.793
16.07.2026	34.8543	-0.8002
15.07.2026	35.6545	-1.2859
14.07.2026	36.9404	-0.815
13.07.2026	37.7554	-1.1123
12.07.2026	38.8677	-0.3595
11.07.2026	39.2272	-0.1615
10.07.2026	39.3887	-0.2623
09.07.2026	39.651	-0.3972
08.07.2026	40.0482	+0.1376
07.07.2026	39.9106	+0.0327
06.07.2026	39.8779	-0.8751
05.07.2026	40.753	+0.7749
04.07.2026	39.9781	+0.5493
03.07.2026	39.4288	+0.2486
02.07.2026	39.1802	-0.3211
01.07.2026	39.5013	-1.2838
30.06.2026	40.7851	+0.8288
29.06.2026	39.9563	+1.4336
28.06.2026	38.5227	-0.7091
27.06.2026	39.2318	-1.3945
26.06.2026	40.6263	-0.9985
25.06.2026	41.6248	-1.0802
24.06.2026	42.705	-1.3502
23.06.2026	44.0552	-1.2454
22.06.2026	45.3006	-1.3141
21.06.2026	46.6147	-1.2981
20.06.2026	47.9128	-1.256
19.06.2026	49.1688	-4.0916
18.06.2026	53.2604	-1.4563
17.06.2026	54.7167	-1.3865
16.06.2026	56.1032	-4.1707
15.06.2026	60.2739	-2.69
14.06.2026	62.9639	-0.7766
13.06.2026	63.7405	-0.9313
12.06.2026	64.6718	-0.4597
11.06.2026	65.1315	-0.9806
10.06.2026	66.1121	-0.3516
09.06.2026	66.4637	+0.8782
08.06.2026	65.5855	-0.0766
07.06.2026	65.6621	+0.267
06.06.2026	65.3951	+0.2333
05.06.2026	65.1618	-0.2251
04.06.2026	65.3869	+0.8106
03.06.2026	64.5763	-0.411
02.06.2026	64.9873	+0.5462
01.06.2026	64.4411	+0.2194
31.05.2026	64.2217	-3.0537
30.05.2026	67.2754	+2.3763
29.05.2026	64.8991	-0.0054
28.05.2026	64.9045	+0.9696
27.05.2026	63.9349	-1.5933
26.05.2026	65.5282	-0.9485
25.05.2026	66.4767	-7.2168
24.05.2026	73.6935	+5.7278
23.05.2026	67.9657	+2.6657
22.05.2026	65.3	+0.596
21.05.2026	64.704	+0.1973
20.05.2026	64.5067	+0.9382
19.05.2026	63.5685	+0.4343
18.05.2026	63.1342	+0.135
17.05.2026	62.9992

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот