Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ark

    Все криптовалюты » Фунт стерлингов » Ark »

    Курс фунта стерлингов к Ark

    Обновлено: 26.04.2024 08:40:01

    =
    Калькулятор GBP - ARK / Обратный расчет: курс Ark к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно ark, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4172
      макс: 1.5501
      за сутки:
      1.5031  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      26.04 08:401.5031-0.0006
      26.04 08:301.5037+0.0065
      26.04 08:201.4972-0.0011
      26.04 08:101.4983-0.0006
      26.04 08:031.4989+0.001
      26.04 08:001.4979+0.0047
      26.04 07:501.4932-0.0082
      26.04 07:401.5014-0.0085
      26.04 07:301.5099-0.0052
      26.04 07:201.5151+0.0022
      26.04 07:101.5129-0.0029
      26.04 07:001.5158+0.0031
      26.04 06:501.5127+0.0028
      26.04 06:401.5099-0.0256
      26.04 06:301.5355+0.0405
      26.04 06:201.495-0.0151
      26.04 06:101.5101+0.0059
      26.04 06:031.5042+0.0042
      26.04 06:001.5-0.0041
      26.04 05:501.5041+0.0054
      26.04 05:401.4987+0.008
      26.04 05:301.4907-0.0017
      26.04 05:201.4924-0.0122
      26.04 05:101.5046+0.0091
      26.04 05:001.4955-0.0027
      26.04 04:501.4982-0.0519
      26.04 04:401.5501+0.034
      26.04 04:301.5161+0.0168
      26.04 04:201.4993-0.0031
      26.04 04:101.5024+0.0129
      26.04 04:031.4895-0.0005
      26.04 04:001.49-0.0076
      26.04 03:501.4976+0.0123
      26.04 03:401.4853-0.0013
      26.04 03:301.4866+0.0058
      26.04 03:201.4808+0.0161
      26.04 03:101.4647-0.0083
      26.04 03:001.473+0.0023
      26.04 02:501.4707+0.0032
      26.04 02:401.4675-0.0006
      26.04 02:301.4681+0.0004
      26.04 02:201.4677+0.003
      26.04 02:101.4647-0.0008
      26.04 02:031.4655+0.0028
      26.04 02:001.4627+0.0018
      26.04 01:501.4609+0.0065
      26.04 01:401.4544+0.0053
      26.04 01:301.4491+0.001
      26.04 01:201.4481-0.002
      26.04 01:101.4501+0.0011
      26.04 01:001.449-
      26.04 00:501.449+0.0063
      26.04 00:401.4427-0.0041
      26.04 00:301.4468+0.0009
      26.04 00:201.4459-0.0001
      26.04 00:101.446-0.0006
      26.04 00:031.4466-0.0043
      26.04 00:001.4509+0.0024
      25.04 23:501.4485+0.0111
      25.04 23:401.4374-0.008
      25.04 23:301.4454-0.0176
      25.04 23:201.463+0.0022
      25.04 23:101.4608-0.0031
      25.04 23:001.4639-0.0012
      25.04 22:501.4651-0.006
      25.04 22:401.4711-0.0017
      25.04 22:301.4728+0.0011
      25.04 22:201.4717-0.0061
      25.04 22:101.4778+0.0053
      25.04 22:031.4725-0.0002
      25.04 22:001.4727+0.0013
      25.04 21:501.4714-0.0047
      25.04 21:401.4761-0.0016
      25.04 21:301.4777-0.0015
      25.04 21:201.4792-0.0065
      25.04 21:101.4857-0.013
      25.04 21:001.4987-0.0048
      25.04 20:501.5035-0.0036
      25.04 20:401.5071+0.005
      25.04 20:301.5021+0.0151
      25.04 20:201.487+0.0069
      25.04 20:101.4801-0.0135
      25.04 20:031.4936+0.001
      25.04 20:001.4926+0.0016
      25.04 19:501.491+0.0101
      25.04 19:401.4809+0.0085
      25.04 19:301.4724+0.0105
      25.04 19:201.4619+0.0141
      25.04 19:101.4478+0.0071
      25.04 19:001.4407-0.0097
      25.04 18:501.4504+0.0021
      25.04 18:401.4483-0.0027
      25.04 18:301.451+0.0024
      25.04 18:201.4486+0.005
      25.04 18:101.4436+0.0045
      25.04 18:031.4391+0.0006
      25.04 18:001.4385+0.0019
      25.04 17:501.4366+0.0013
      25.04 17:401.4353+0.0043
      25.04 17:301.431+0.0112
      25.04 17:201.4198-0.003
      25.04 17:101.4228+0.0056
      25.04 17:001.4172-0.0095
      25.04 16:501.4267-0.0092
      25.04 16:401.4359-0.0088
      25.04 16:301.4447-0.0104
      25.04 16:201.4551-0.0024
      25.04 16:101.4575+0.0116
      25.04 16:031.4459+0.0027
      25.04 16:001.4432-0.0007
      25.04 15:501.4439+0.0177
      25.04 15:401.4262-0.0043
      25.04 15:301.4305-0.0013
      25.04 15:201.4318-0.0119
      25.04 15:101.4437+0.0066
      25.04 15:001.4371-0.0099
      25.04 14:501.447-0.0025
      25.04 14:401.4495+0.0135
      25.04 14:301.436-0.0145
      25.04 14:201.4505-0.0033
      25.04 14:101.4538+0.0023
      25.04 14:031.4515-0.0014
      25.04 14:001.4529-0.0014
      25.04 13:501.4543-0.0089
      25.04 13:401.4632+0.0038
      25.04 13:301.4594-0.0079
      25.04 13:201.4673-0.0017
      25.04 13:101.469+0.0008
      25.04 13:001.4682-0.001
      25.04 12:501.4692+0.004
      25.04 12:401.4652+0.0058
      25.04 12:301.4594+0.0084
      25.04 12:201.451-0.0057
      25.04 12:101.4567-0.0108
      25.04 12:031.4675-0.0008
      25.04 12:001.4683-0.0172
      25.04 11:501.4855-0.0038
      25.04 11:401.4893+0.0063
      25.04 11:301.483-0.0015
      25.04 11:201.4845-0.0085
      25.04 11:101.493+0.0053
      25.04 11:001.4877-0.0118
      25.04 10:501.4995+0.0222
      25.04 10:401.4773-0.0197
      25.04 10:301.497+0.0155
      25.04 10:201.4815-0.0341
      25.04 10:101.5156-0.0074
      25.04 10:031.523+0.0024
      25.04 10:001.5206-0.0016
      25.04 09:501.5222+0.01
      25.04 09:401.5122-0.0123
      25.04 09:301.5245-0.0074
      25.04 09:201.5319-0.0138
      25.04 09:101.5457-0.0031
      25.04 09:001.5488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3609
      макс: 1.7364
      за неделю:
        1.5031

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      26.04 08:401.5031+0.0047
      26.04 07:501.4932+0.0031
      26.04 06:501.5127-0.0041
      26.04 05:501.5041-0.0027
      26.04 04:501.4982-0.0076
      26.04 03:501.4976+0.0023
      26.04 02:501.4707+0.0018
      26.04 01:501.4609-
      26.04 00:501.449+0.0024
      25.04 23:501.4485-0.0012
      25.04 22:501.4651+0.0013
      25.04 21:501.4714-0.0048
      25.04 20:501.5035+0.0016
      25.04 19:501.491-0.0097
      25.04 18:501.4504+0.0019
      25.04 17:501.4366-0.0095
      25.04 16:501.4267-0.0007
      25.04 15:501.4439-0.0099
      25.04 14:501.447-0.0014
      25.04 13:501.4543-0.001
      25.04 12:501.4692-0.0172
      25.04 11:501.4855-0.0118
      25.04 10:501.4995-0.0016
      25.04 09:501.5222+0.0039
      25.04 08:501.5449+0.0031
      25.04 07:501.5548+0.0053
      25.04 06:501.5523+0.0033
      25.04 05:501.531+0.0133
      25.04 04:501.502+0.0085
      25.04 03:501.4905+0.0005
      25.04 02:501.4971+0.0081
      25.04 01:501.4866-0.0035
      25.04 00:501.4683+0.0021
      24.04 23:501.473+0.0007
      24.04 22:501.4649+0.0055
      24.04 21:501.4626+0.0055
      24.04 20:501.4439+0.002
      24.04 19:501.4587+0.0037
      24.04 18:501.445-0.0049
      24.04 17:501.4322+0.0111
      24.04 16:501.3987+0.0031
      24.04 15:501.394+0.0064
      24.04 14:501.3784-0.003
      24.04 13:501.3769-0.0066
      24.04 12:501.3874-0.0013
      24.04 11:501.3828-0.0005
      24.04 10:501.3826+0.0068
      24.04 09:501.3806+0.0037
      24.04 08:501.3882-0.008
      24.04 07:501.3953+0.0008
      24.04 06:501.4017+0.0053
      24.04 05:501.3991+0.0059
      24.04 04:501.4052+0.0042
      24.04 03:501.3972-0.0034
      24.04 02:501.383+0.0029
      24.04 01:501.3871-0.0054
      24.04 00:501.3833+0.0072
      23.04 23:501.3651+0.0002
      23.04 22:501.3609-0.0084
      23.04 21:501.3692+0.0001
      23.04 20:501.3775+0.0098
      23.04 19:501.3639-0.0081
      23.04 18:501.3956-
      23.04 17:501.3905-0.0004
      23.04 16:501.3929-0.0082
      23.04 15:501.3895+0.0067
      23.04 14:501.39+0.0023
      23.04 13:501.4057+0.0027
      23.04 12:501.413+0.0064
      23.04 11:501.404-0.0046
      23.04 10:501.4175+0.0032
      23.04 09:501.4146-0.0009
      23.04 08:501.4025-0.002
      23.04 07:501.4135+0.0007
      23.04 06:501.4149+0.0045
      23.04 05:501.4162-0.0002
      23.04 04:501.4167+0.0014
      23.04 03:501.4168+0.0014
      23.04 02:501.4164-0.0015
      23.04 01:501.4039+0.0007
      23.04 00:501.4105+0.0011
      22.04 23:501.4135-0.0015
      22.04 22:501.4156+0.0037
      22.04 21:501.4093-0.0065
      22.04 20:501.4141+0.0065
      22.04 19:501.4147+0.0025
      22.04 18:501.413+0.008
      22.04 17:501.4109+0.0002
      22.04 16:501.4105-0.0034
      22.04 15:501.4164-0.0001
      22.04 14:501.4239+0.0028
      22.04 13:501.4135-0.0018
      22.04 12:501.4233+0.0007
      22.04 11:501.43+0.0023
      22.04 10:501.4311+0.0027
      22.04 09:501.4244-0.0101
      22.04 08:501.4403-0.0013
      22.04 07:501.43-0.007
      22.04 06:501.4416+0.0006
      22.04 05:501.4235-0.0524
      22.04 04:501.47+0.0001
      22.04 03:501.3987+0.0007
      22.04 02:501.5684+0.0016
      22.04 01:501.5648-0.0037
      22.04 00:501.5734-0.0031
      21.04 23:501.5766+0.0064
      21.04 22:501.5755+0.0022
      21.04 21:501.5853-0.002
      21.04 20:501.5882+0.0347
      21.04 19:501.5616+0.0021
      21.04 18:501.5322-0.036
      21.04 17:501.5764+0.0079
      21.04 16:501.5312-0.0324
      21.04 15:501.5581+0.0012
      21.04 14:501.5523-0.0066
      21.04 13:501.5584-0.0026
      21.04 12:501.5255+0.0042
      21.04 11:501.5118-0.0029
      21.04 10:501.5506+0.0025
      21.04 09:501.5084-0.0009
      21.04 08:501.5502+0.0366
      21.04 07:501.509+0.0351
      21.04 06:501.5106-0.0012
      21.04 05:501.5439+0.0019
      21.04 04:501.5426+0.0331
      21.04 03:501.5201-0.0014
      21.04 02:501.5398-0.0329
      21.04 01:501.54-0.0365
      21.04 00:501.5327-0.0017
      20.04 23:501.5202-0.0095
      20.04 22:501.5179+0.0008
      20.04 21:501.5238-0.0082
      20.04 20:501.5366-0.0009
      20.04 19:501.5694-0.0157
      20.04 18:501.6067-0.0024
      20.04 17:501.6261+0.0025
      20.04 16:501.5783-0.0007
      20.04 15:501.5827-0.0614
      20.04 14:501.6521-0.0573
      20.04 13:501.6563+0.0593
      20.04 12:501.6164+0.0038
      20.04 11:501.6585+0.0023
      20.04 10:501.6522+0.0547
      20.04 09:501.5945+0.0007
      20.04 08:501.6515+0.0586
      20.04 07:501.5922+0.0005
      20.04 06:501.6607+0.0041
      20.04 05:501.6527-0.0029
      20.04 04:501.6621+0.003
      20.04 03:501.6801+0.0012
      20.04 02:501.6166+0.0042
      20.04 01:501.6087-0.0015
      20.04 00:501.6035-
      19.04 23:501.6183-0.0026
      19.04 22:501.6026-0.0042
      19.04 21:501.6084-0.0049
      19.04 20:501.6-0.004
      19.04 19:501.6107-0.0031
      19.04 18:501.6124-0.0496
      19.04 17:501.67+0.0064
      19.04 16:501.6722+0.0133
      19.04 15:501.6656+0.0088
      19.04 14:501.6643-0.0116
      19.04 13:501.6873+0.0007
      19.04 12:501.6859-0.0079
      19.04 11:501.6889+0.0076
      19.04 10:501.68-0.02
      19.04 09:501.6907+0.0014
      19.04 08:501.7364
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.089
      макс: 1.7685
      за месяц:
      1.5031  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20241.4809+0.0599
      24.04.20241.421+0.0203
      23.04.20241.4007-0.0161
      22.04.20241.4168-0.1288
      21.04.20241.5456-0.0475
      20.04.20241.5931-0.0802
      19.04.20241.6733-0.0911
      18.04.20241.7644-0.0041
      17.04.20241.7685+0.0253
      16.04.20241.7432+0.0926
      15.04.20241.6506-0.0376
      14.04.20241.6882+0.1145
      13.04.20241.5737+0.2212
      12.04.20241.3525+0.0395
      11.04.20241.313-0.0018
      10.04.20241.3148+0.0373
      09.04.20241.2775+0.0001
      08.04.20241.2774-0.0314
      07.04.20241.3088+0.0174
      06.04.20241.2914-0.0383
      05.04.20241.3297+0.008
      04.04.20241.3217+0.0252
      03.04.20241.2965+0.0217
      02.04.20241.2748+0.0959
      01.04.20241.1789+0.0573
      31.03.20241.1216-0.0217
      30.03.20241.1433-0.0025
      29.03.20241.1458+0.018
      28.03.20241.1278+0.0388
      27.03.20241.089-
      26.03.20241.089
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.98582
      макс: 1.7685
      за квартал:
      1.5031  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20241.4809+0.0599
      24.04.20241.421+0.0203
      23.04.20241.4007-0.0161
      22.04.20241.4168-0.1288
      21.04.20241.5456-0.0475
      20.04.20241.5931-0.0802
      19.04.20241.6733-0.0911
      18.04.20241.7644-0.0041
      17.04.20241.7685+0.0253
      16.04.20241.7432+0.0926
      15.04.20241.6506-0.0376
      14.04.20241.6882+0.1145
      13.04.20241.5737+0.2212
      12.04.20241.3525+0.0395
      11.04.20241.313-0.0018
      10.04.20241.3148+0.0373
      09.04.20241.2775+0.0001
      08.04.20241.2774-0.0314
      07.04.20241.3088+0.0174
      06.04.20241.2914-0.0383
      05.04.20241.3297+0.008
      04.04.20241.3217+0.0252
      03.04.20241.2965+0.0217
      02.04.20241.2748+0.0959
      01.04.20241.1789+0.0573
      31.03.20241.1216-0.0217
      30.03.20241.1433-0.0025
      29.03.20241.1458+0.018
      28.03.20241.1278+0.0388
      27.03.20241.089-
      26.03.20241.089-0.0345
      25.03.20241.1235-0.0609
      24.03.20241.1844-0.0089
      23.03.20241.1933+0.0113
      22.03.20241.182+0.018
      21.03.20241.164-0.1411
      20.03.20241.3051+0.0033
      19.03.20241.3018+0.0885
      18.03.20241.2133+0.0146
      17.03.20241.1987+0.0688
      16.03.20241.1299+0.0485
      15.03.20241.0814+0.09558
      14.03.20240.98582-0.00883
      13.03.20240.99465-0.08155
      12.03.20241.0762-0.0115
      11.03.20241.0877-0.0213
      10.03.20241.109+0.0092
      09.03.20241.0998-0.0265
      08.03.20241.1263-0.0661
      07.03.20241.1924-0.0863
      06.03.20241.2787+0.0484
      05.03.20241.2303+0.0344
      04.03.20241.1959-0.0723
      03.03.20241.2682+0.0096
      02.03.20241.2586-0.0236
      01.03.20241.2822-0.1121
      29.02.20241.3943-0.0398
      28.02.20241.4341-0.0173
      27.02.20241.4514-0.0238
      26.02.20241.4752+0.0068
      25.02.20241.4684+0.0181
      24.02.20241.4503-0.0429
      23.02.20241.4932+0.0412
      22.02.20241.452+0.0752
      21.02.20241.3768+0.063
      20.02.20241.3138+0.0136
      19.02.20241.3002-0.0094
      18.02.20241.3096-0.0088
      17.02.20241.3184-0.0153
      16.02.20241.3337-0.0773
      15.02.20241.411-0.0203
      14.02.20241.4313-0.0011
      13.02.20241.4324+0.0099
      12.02.20241.4225-0.0033
      11.02.20241.4258+0.0105
      10.02.20241.4153-0.0427
      09.02.20241.458-0.0073
      08.02.20241.4653+0.001
      07.02.20241.4643+0.0138
      06.02.20241.4505-0.0639
      05.02.20241.5144+0.0114
      04.02.20241.503+0.0195
      03.02.20241.4835+0.025
      02.02.20241.4585+0.0069
      01.02.20241.4516+0.0633
      31.01.20241.3883+0.084
      30.01.20241.3043-0.1299
      29.01.20241.4342-0.0357
      28.01.20241.4699-0.0078
      27.01.20241.4777+0.0518
      26.01.20241.4259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.