Курсы криптовалют к Astar

Биткоин 63954.44
Эфириум 3134.35
Tether 1.0001
Binance Coin 591.65
Solana 147.34
USD Coin 0.99999
Рипл 0.53396
Lido Staked ETH 3131.01
Dogecoin 0.16175
Tokamak Network 5.7527
Cardano 0.46913
SHIBA INU 2.545E-5
Avalanche 37.4733
Wrapped TRON 0.12295
TRON 0.12264
Polkadot 7.1801
Wrapped Bitcoin 63874.41
Bitcoin Cash 467.95
ChainLink 14.3851
NEAR Protocol 6.8755

Все криптовалюты » Фунт стерлингов » Astar »

Курс фунта стерлингов к Astar

Обновлено: 04.05.2024 23:50:01


	=
Калькулятор GBP - ASTR / Обратный расчет: курс Astar к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно astar, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6013

макс: 12.9094

за сутки:

12.708

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
04.05 23:50	12.708	-0.0143
04.05 23:40	12.7223	+0.0498
04.05 23:30	12.6725	+0.0146
04.05 23:20	12.6579	+0.0136
04.05 23:10	12.6443	-0.0185
04.05 23:00	12.6628	-0.047
04.05 22:50	12.7098	-0.0116
04.05 22:40	12.7214	-0.0151
04.05 22:30	12.7365	+0.0041
04.05 22:20	12.7324	+0.0166
04.05 22:10	12.7158	+0.0222
04.05 22:03	12.6936	-0.0033
04.05 22:00	12.6969	+0.0095
04.05 21:50	12.6874	+0.0086
04.05 21:40	12.6788	-0.0011
04.05 21:30	12.6799	-0.02
04.05 21:20	12.6999	-0.0208
04.05 21:10	12.7207	-0.0348
04.05 21:00	12.7555	+0.0154
04.05 20:50	12.7401	-0.0131
04.05 20:40	12.7532	-0.0456
04.05 20:30	12.7988	+0.0904
04.05 20:20	12.7084	+0.0352
04.05 20:10	12.6732	+0.0297
04.05 20:03	12.6435	+0.0084
04.05 20:00	12.6351	-0.0263
04.05 19:50	12.6614	+0.006
04.05 19:40	12.6554	+0.0131
04.05 19:30	12.6423	-0.0423
04.05 19:20	12.6846	-0.0187
04.05 19:10	12.7033	+0.0068
04.05 19:00	12.6965	-0.0084
04.05 18:50	12.7049	+0.0028
04.05 18:40	12.7021	+0.0262
04.05 18:30	12.6759	-0.0274
04.05 18:20	12.7033	+0.0073
04.05 18:10	12.696	-0.0009
04.05 18:03	12.6969	+0.0025
04.05 18:00	12.6944	-0.0137
04.05 17:50	12.7081	-0.0035
04.05 17:40	12.7116	-0.043
04.05 17:30	12.7546	-0.0291
04.05 17:20	12.7837	+0.0099
04.05 17:10	12.7738	+0.0047
04.05 17:00	12.7691	+0.0014
04.05 16:50	12.7677	-0.0329
04.05 16:40	12.8006	+0.0668
04.05 16:30	12.7338	+0.0225
04.05 16:20	12.7113	+0.0297
04.05 16:10	12.6816	+0.0803
04.05 16:03	12.6013	-0.0317
04.05 16:00	12.633	-0.0426
04.05 15:50	12.6756	-0.0245
04.05 15:40	12.7001	+0.0076
04.05 15:30	12.6925	-0.0316
04.05 15:20	12.7241	-0.0119
04.05 15:10	12.736	-0.0551
04.05 15:00	12.7911	+0.0784
04.05 14:50	12.7127	+0.0121
04.05 14:40	12.7006	+0.0333
04.05 14:30	12.6673	-0.016
04.05 14:20	12.6833	+0.0179
04.05 14:10	12.6654	+0.0329
04.05 14:03	12.6325	-0.0189
04.05 14:00	12.6514	-0.0609
04.05 13:50	12.7123	-0.0878
04.05 13:40	12.8001	-0.0235
04.05 13:30	12.8236	-0.0195
04.05 13:20	12.8431	+0.0089
04.05 13:10	12.8342	+0.0006
04.05 13:00	12.8336	+0.0014
04.05 12:50	12.8322	+0.0579
04.05 12:40	12.7743	+0.0044
04.05 12:30	12.7699	-0.0078
04.05 12:20	12.7777	-0.021
04.05 12:10	12.7987	-0.0129
04.05 12:03	12.8116	+0.0048
04.05 12:00	12.8068	-0.0114
04.05 11:50	12.8182	-0.0222
04.05 11:40	12.8404	-0.012
04.05 11:30	12.8524	+0.0097
04.05 11:20	12.8427	+0.0016
04.05 11:10	12.8411	-0.0209
04.05 11:00	12.862	+0.0098
04.05 10:50	12.8522	+0.0132
04.05 10:40	12.839	-0.0038
04.05 10:30	12.8428	+0.0001
04.05 10:20	12.8427	-0.0047
04.05 10:10	12.8474	-0.0048
04.05 10:03	12.8522	-0.0045
04.05 10:00	12.8567	+0.0037
04.05 09:50	12.853	+0.017
04.05 09:40	12.836	-0.0028
04.05 09:30	12.8388	+0.0039
04.05 09:20	12.8349	-0.0139
04.05 09:10	12.8488	+0.0384
04.05 09:00	12.8104	-0.0234
04.05 08:50	12.8338	-0.0019
04.05 08:40	12.8357	-0.0183
04.05 08:30	12.854	+0.062
04.05 08:20	12.792	-0.0071
04.05 08:10	12.7991	+0.0098
04.05 08:03	12.7893	+0.0045
04.05 08:00	12.7848	-0.0278
04.05 07:50	12.8126	-0.037
04.05 07:40	12.8496	+0.0156
04.05 07:30	12.834	+0.0263
04.05 07:20	12.8077	+0.0116
04.05 07:10	12.7961	-0.052
04.05 07:00	12.8481	-0.0085
04.05 06:50	12.8566	-0.0022
04.05 06:40	12.8588	+0.0118
04.05 06:30	12.847	-0.0108
04.05 06:20	12.8578	-0.0249
04.05 06:10	12.8827	-0.0111
04.05 06:03	12.8938	-0.0021
04.05 06:00	12.8959	+0.0078
04.05 05:50	12.8881	+0.003
04.05 05:40	12.8851	+0.004
04.05 05:30	12.8811	-0.0077
04.05 05:20	12.8888	-0.0206
04.05 05:10	12.9094	+0.1228
04.05 05:00	12.7866	+0.028
04.05 04:50	12.7586	+0.044
04.05 04:40	12.7146	+0.0109
04.05 04:30	12.7037	-0.0465
04.05 04:20	12.7502	+0.0184
04.05 04:10	12.7318	+0.022
04.05 04:03	12.7098	+0.0273
04.05 04:00	12.6825	+0.0221
04.05 03:50	12.6604	-0.049
04.05 03:40	12.7094	-0.0035
04.05 03:30	12.7129	-0.0066
04.05 03:20	12.7195	+0.0203
04.05 03:10	12.6992	-0.0742
04.05 03:00	12.7734	+0.0422
04.05 02:50	12.7312	-0.0104
04.05 02:40	12.7416	+0.0028
04.05 02:30	12.7388	-0.0096
04.05 02:20	12.7484	+0.0156
04.05 02:10	12.7328	-0.0102
04.05 02:03	12.743	-0.0038
04.05 02:00	12.7468	+0.0274
04.05 01:50	12.7194	-0.0076
04.05 01:40	12.727	-0.0005
04.05 01:30	12.7275	-0.0102
04.05 01:20	12.7377	-0.0106
04.05 01:10	12.7483	-0.0324
04.05 01:00	12.7807	+0.0301
04.05 00:50	12.7506	-0.0354
04.05 00:40	12.786	+0.0205
04.05 00:30	12.7655	+0.0284
04.05 00:20	12.7371	+0.0426
04.05 00:10	12.6945	-0.0057
04.05 00:03	12.7002	-0.0067
04.05 00:00	12.7069

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7337

макс: 14.3036

за неделю:

12.708

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
04.05 23:50	12.708	-0.047
04.05 22:50	12.7098	+0.0095
04.05 21:50	12.6874	+0.0154
04.05 20:50	12.7401	-0.0263
04.05 19:50	12.6614	-0.0084
04.05 18:50	12.7049	-0.0137
04.05 17:50	12.7081	+0.0014
04.05 16:50	12.7677	-0.0426
04.05 15:50	12.6756	+0.0784
04.05 14:50	12.7127	-0.0609
04.05 13:50	12.7123	+0.0014
04.05 12:50	12.8322	-0.0114
04.05 11:50	12.8182	+0.0098
04.05 10:50	12.8522	+0.0037
04.05 09:50	12.853	-0.0234
04.05 08:50	12.8338	-0.0278
04.05 07:50	12.8126	-0.0085
04.05 06:50	12.8566	+0.0078
04.05 05:50	12.8881	+0.028
04.05 04:50	12.7586	+0.0221
04.05 03:50	12.6604	+0.0422
04.05 02:50	12.7312	+0.0274
04.05 01:50	12.7194	+0.0301
04.05 00:50	12.7506	+0.0431
03.05 23:50	12.6638	-0.0204
03.05 22:50	12.8367	+0.0191
03.05 21:50	12.8093	+0.0101
03.05 20:50	12.7608	+0.0307
03.05 19:50	12.7615	-0.0102
03.05 18:50	12.85	+0.0057
03.05 17:50	12.8726	-0.0256
03.05 16:50	12.9809	+0.0401
03.05 15:50	13.1291	-0.0144
03.05 14:50	13.4527	-0.0522
03.05 13:50	13.519	+0.0289
03.05 12:50	13.2909	+0.0322
03.05 11:50	13.2966	+0.0124
03.05 10:50	13.3752	+0.0147
03.05 09:50	13.3287	+0.0401
03.05 08:50	13.1789	+0.0189
03.05 07:50	13.2002	-0.0075
03.05 06:50	12.9985	-0.0078
03.05 05:50	13.1099	+0.0601
03.05 04:50	12.9886	-0.0086
03.05 03:50	13.2256	+0.0049
03.05 02:50	13.1392	+0.0006
03.05 01:50	12.9782	-0.0239
03.05 00:40	13.0093	+0.0093
02.05 23:50	13.069	-0.0316
02.05 22:50	12.9657	+0.0234
02.05 21:50	12.9209	-0.0303
02.05 20:50	13.0199	+0.019
02.05 19:50	13.1071	+0.0455
02.05 18:50	13.0447	+0.0283
02.05 17:50	13.1202	-0.0389
02.05 16:50	13.3876	+0.0868
02.05 15:50	13.2432	-0.0063
02.05 14:50	13.2929	-0.0372
02.05 13:50	13.5301	-0.0844
02.05 12:50	13.6443	-0.0446
02.05 11:50	13.7182	+0.021
02.05 10:50	13.7672	+0.0068
02.05 09:50	13.7518	-0.0081
02.05 08:50	13.8413	+0.0716
02.05 07:50	13.7184	-0.0121
02.05 06:50	13.7111	-0.0254
02.05 05:50	13.7916	-0.0476
02.05 04:50	13.8569	+0.0242
02.05 03:50	13.7313	+0.011
02.05 02:50	13.3299	+0.0417
02.05 01:50	13.3391	-0.0115
02.05 00:50	13.3531	+0.0021
01.05 23:50	13.4546	+0.091
01.05 22:50	13.5943	+0.0356
01.05 21:50	13.2565	-0.0961
01.05 20:50	13.9051	-0.0194
01.05 19:50	14.001	+0.0133
01.05 18:50	13.9899	+0.0049
01.05 17:50	13.9015	-0.0231
01.05 16:50	13.9319	+0.018
01.05 15:50	13.7647	-0.0747
01.05 14:50	14.0323	-0.0272
01.05 13:50	14.0692	-0.03
01.05 12:50	14.1977	-0.0502
01.05 11:50	14.3036	-0.0128
01.05 10:50	14.2639	+0.0587
01.05 09:50	13.8282	-0.0006
01.05 08:50	13.7839	-0.0305
01.05 07:50	13.7135	-0.072
01.05 06:50	13.7923	-0.0003
01.05 05:50	13.8289	+0.0269
01.05 04:50	13.7355	+0.0517
01.05 03:50	13.838	-0.0118
01.05 02:50	13.503	+0.0166
01.05 01:50	13.4887	-0.002
01.05 00:50	13.5403	+0.0216
30.04 23:50	13.6556	+0.1005
30.04 22:50	13.7851	-0.0036
30.04 21:50	13.7167	-0.0521
30.04 20:50	13.7338	-0.0463
30.04 19:50	13.7035	-0.0214
30.04 18:50	13.667	+0.0016
30.04 17:50	13.4685	+0.1022
30.04 16:50	13.5783	-0.0384
30.04 15:50	13.5037	-0.0022
30.04 14:50	13.2115	-0.0423
30.04 13:50	13.0326	+0.0492
30.04 12:50	12.8755	+0.0435
30.04 11:50	12.9256	+0.0138
30.04 10:50	12.4549	+0.031
30.04 09:50	12.3459	-0.0289
30.04 08:50	12.2972	-0.0098
30.04 07:50	12.241	-0.0069
30.04 06:50	12.1924	-0.0298
30.04 05:50	12.1157	+0.0256
30.04 04:50	12.106	-0.024
30.04 03:50	11.9499	+0.0504
30.04 02:50	12.0537	-0.0116
30.04 01:50	12.0614	-0.0037
30.04 00:50	12.3043	+0.0098
29.04 23:50	12.2473	-0.0646
29.04 22:50	12.3082	-0.0321
29.04 21:50	12.299	+0.0016
29.04 20:50	12.1978	+0.0454
29.04 19:50	12.1723	-0.0061
29.04 18:50	12.1109	+0.0146
29.04 17:50	12.1641	-0.0255
29.04 16:50	12.3938	-0.0781
29.04 15:50	12.3685	-0.0227
29.04 14:50	12.462	-0.0148
29.04 13:50	12.3965	-0.0104
29.04 12:50	12.3334	-0.0649
29.04 11:50	12.4565	-0.0183
29.04 10:50	12.3671	+0.0138
29.04 09:50	12.2609	-0.0224
29.04 08:50	12.0954	+0.0165
29.04 07:50	12.0318	+0.0352
29.04 06:50	12.0602	+0.0158
29.04 05:50	12.1343	-0.0047
29.04 04:50	11.9594	+0.0023
29.04 03:50	12.0152	+0.0033
29.04 02:50	11.9966	+0.0136
29.04 01:50	11.9274	+0.0105
29.04 00:50	11.8381	-0.0147
28.04 23:50	11.8407	-0.0193
28.04 22:50	11.8439	+0.0031
28.04 21:50	11.7337	-0.0117
28.04 20:50	11.7849	-0.0192
28.04 19:50	11.8142	-0.0153
28.04 18:50	11.9059	-0.0393
28.04 17:50	11.8812	+0.0237
28.04 16:50	11.8227	-0.0249
28.04 15:50	11.9484	-0.0027
28.04 14:50	11.9367	+0.0269
28.04 13:50	11.7978	+0.0089
28.04 12:50	11.8276	-0.029
28.04 11:50	11.8363	+0.0085
28.04 10:50	11.8135	-0.0227
28.04 09:50	11.8955	-0.0023
28.04 08:50	11.8429	-0.0117
28.04 07:50	11.9177	+0.0293
28.04 06:50	11.8392	-0.0874
28.04 05:50	11.9599	-0.0183
28.04 04:50	11.9845	-0.0889
28.04 03:50	12.153	+0.0215
28.04 02:50	12.0069	-0.0117
28.04 01:50	12.1791	-0.0132
28.04 00:50	12.1472	-0.0153
27.04 23:50	12.1403

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.9196

макс: 14.3036

за месяц:

12.708

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
03.05.2024	13.0112	-0.3073
02.05.2024	13.3185	-0.474
01.05.2024	13.7925	+0.7475
30.04.2024	13.045	+0.8421
29.04.2024	12.2029	+0.3281
28.04.2024	11.8748	-0.4995
27.04.2024	12.3743	+0.4981
26.04.2024	11.8762	+0.3513
25.04.2024	11.5249	+0.7466
24.04.2024	10.7783	-0.2003
23.04.2024	10.9786	+0.2831
22.04.2024	10.6955	-0.3335
21.04.2024	11.029	-0.3935
20.04.2024	11.4225	-0.7835
19.04.2024	12.206	-0.4402
18.04.2024	12.6462	-0.1797
17.04.2024	12.8259	-0.0287
16.04.2024	12.8546	+0.7808
15.04.2024	12.0738	-0.3885
14.04.2024	12.4623	+0.6709
13.04.2024	11.7914	+1.9216
12.04.2024	9.8698	+0.444
11.04.2024	9.4258	+0.2967
10.04.2024	9.1291	+0.2095
09.04.2024	8.9196	-0.4222
08.04.2024	9.3418	-0.4375
07.04.2024	9.7793	-0.1887
06.04.2024	9.968	-0.0707
05.04.2024	10.0387	-0.1764
04.04.2024	10.2151	-0.129
03.04.2024	10.3441

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
03.05.2024	13.0112	-0.3073
02.05.2024	13.3185	-0.474
01.05.2024	13.7925	+0.7475
30.04.2024	13.045	+0.8421
29.04.2024	12.2029	+0.3281
28.04.2024	11.8748	-0.4995
27.04.2024	12.3743	+0.4981
26.04.2024	11.8762	+0.3513
25.04.2024	11.5249	+0.7466
24.04.2024	10.7783	-0.2003
23.04.2024	10.9786	+0.2831
22.04.2024	10.6955	-0.3335
21.04.2024	11.029	-0.3935
20.04.2024	11.4225	-0.7835
19.04.2024	12.206	-0.4402
18.04.2024	12.6462	-0.1797
17.04.2024	12.8259	-0.0287
16.04.2024	12.8546	+0.7808
15.04.2024	12.0738	-0.3885
14.04.2024	12.4623	+0.6709
13.04.2024	11.7914	+1.9216
12.04.2024	9.8698	+0.444
11.04.2024	9.4258	+0.2967
10.04.2024	9.1291	+0.2095
09.04.2024	8.9196	-0.4222
08.04.2024	9.3418	-0.4375
07.04.2024	9.7793	-0.1887
06.04.2024	9.968	-0.0707
05.04.2024	10.0387	-0.1764
04.04.2024	10.2151	-0.129
03.04.2024	10.3441	+0.2567
02.04.2024	10.0874	+0.6748
01.04.2024	9.4126	+0.2724
31.03.2024	9.1402	+0.0456
30.03.2024	9.0946	+0.015
29.03.2024	9.0796	+0.1019
28.03.2024	8.9777	+0.074
27.03.2024	8.9037	+0.2237
26.03.2024	8.68	-0.1291
25.03.2024	8.8091	-0.4333
24.03.2024	9.2424	-0.1058
23.03.2024	9.3482	-0.1137
22.03.2024	9.4619	+0.3396
21.03.2024	9.1223	-0.3785
20.03.2024	9.5008	-0.0108
19.03.2024	9.5116	+0.7609
18.03.2024	8.7507	-0.0702
17.03.2024	8.8209	+0.4776
16.03.2024	8.3433	+0.0596
15.03.2024	8.2837	+0.5214
14.03.2024	7.7623	-0.1099
13.03.2024	7.8722	-0.1055
12.03.2024	7.9777	+0.2613
11.03.2024	7.7164	-0.4509
10.03.2024	8.1673	-0.163
09.03.2024	8.3303	-0.0207
08.03.2024	8.351	+0.0834
07.03.2024	8.2676	+0.0398
06.03.2024	8.2278	-0.0344
05.03.2024	8.2622	+0.3987
04.03.2024	7.8635	+0.197
03.03.2024	7.6665	+0.0225
02.03.2024	7.644	-0.2647
01.03.2024	7.9087	-0.0847
29.02.2024	7.9934	+0.1064
28.02.2024	7.887	+0.0618
27.02.2024	7.8252	+0.0382
26.02.2024	7.787	-0.1104
25.02.2024	7.8974	-0.0248
24.02.2024	7.9222	-0.0142
23.02.2024	7.9364	+0.2496
22.02.2024	7.6868	-0.077
21.02.2024	7.7638	+0.2708
20.02.2024	7.493	+0.243
19.02.2024	7.25	-0.1086
18.02.2024	7.3586	-0.1995
17.02.2024	7.5581	+0.2621
16.02.2024	7.296	+0.1498
15.02.2024	7.1462	+0.1055
14.02.2024	7.0407	+0.1818
13.02.2024	6.8589	+0.1054
12.02.2024	6.7535	-0.0314
11.02.2024	6.7849	+0.0201
10.02.2024	6.7648	-0.1838
09.02.2024	6.9486	-0.0924
08.02.2024	7.041	-0.0771
07.02.2024	7.1181	+0.1548
06.02.2024	6.9633	-0.0024
05.02.2024	6.9657	-0.0067
04.02.2024	6.9724	+6.9724
03.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот