Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Balancer

    Все криптовалюты » Фунт стерлингов » Balancer »

    Курс фунта стерлингов к Balancer

    Обновлено: 26.04.2024 09:00:01

    =
    Калькулятор GBP - BAL / Обратный расчет: курс Balancer к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно balancer, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32285
      макс: 0.33546
      за сутки:
        0.32582

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      26.04 09:000.32582-0.00045
      26.04 08:500.32627+8.0E-5
      26.04 08:400.32619-0.00069
      26.04 08:300.32688-0.00048
      26.04 08:200.32736-0.00053
      26.04 08:100.32789+0.00028
      26.04 08:030.32761+0.00018
      26.04 08:000.32743-0.00094
      26.04 07:500.32837-0.00061
      26.04 07:400.32898-0.00034
      26.04 07:300.32932+8.0E-5
      26.04 07:200.32924+0.00074
      26.04 07:100.3285-0.00013
      26.04 07:000.32863+0.00012
      26.04 06:500.32851+0.00031
      26.04 06:400.3282+0.00046
      26.04 06:300.32774+0.00029
      26.04 06:200.32745-0.00055
      26.04 06:100.328+0.00055
      26.04 06:030.32745+0.00011
      26.04 06:000.32734-0.00023
      26.04 05:500.32757+0.00018
      26.04 05:400.32739+0.0008
      26.04 05:300.32659-0.00059
      26.04 05:200.32718-0.00096
      26.04 05:100.32814+0.0003
      26.04 05:000.32784-0.00122
      26.04 04:500.32906-0.00177
      26.04 04:400.33083-0.0006
      26.04 04:300.33143+0.00133
      26.04 04:200.3301+0.0003
      26.04 04:100.3298+0.00099
      26.04 04:030.32881-4.0E-5
      26.04 04:000.32885-0.00056
      26.04 03:500.32941+0.00101
      26.04 03:400.3284-9.0E-5
      26.04 03:300.32849+0.00073
      26.04 03:200.32776+0.00079
      26.04 03:100.32697+0.00043
      26.04 03:000.32654+0.0003
      26.04 02:500.32624-0.00027
      26.04 02:400.32651-0.00027
      26.04 02:300.32678-0.00018
      26.04 02:200.32696+0.00066
      26.04 02:100.3263-0.00023
      26.04 02:030.32653-1.0E-5
      26.04 02:000.32654+0.00081
      26.04 01:500.32573+0.0003
      26.04 01:400.32543+0.00011
      26.04 01:300.32532+0.00055
      26.04 01:200.32477+2.0E-5
      26.04 01:100.32475+0.00091
      26.04 01:000.32384+0.00075
      26.04 00:500.32309+0.00024
      26.04 00:400.32285-0.00048
      26.04 00:300.32333-0.00013
      26.04 00:200.32346-0.00037
      26.04 00:100.32383+4.0E-5
      26.04 00:030.32379+4.0E-5
      26.04 00:000.32375-0.00048
      25.04 23:500.32423-0.00028
      25.04 23:400.32451-0.00056
      25.04 23:300.32507-0.0005
      25.04 23:200.32557+0.0012
      25.04 23:100.32437-0.0012
      25.04 23:000.32557+5.0E-5
      25.04 22:500.32552+0.0001
      25.04 22:400.32542+0.00112
      25.04 22:300.3243+0.00037
      25.04 22:200.32393+0.00014
      25.04 22:100.32379-0.00094
      25.04 22:030.32473-0.00015
      25.04 22:000.32488-0.00084
      25.04 21:500.32572-0.00018
      25.04 21:400.3259+0.0013
      25.04 21:300.3246-0.00038
      25.04 21:200.32498-0.00102
      25.04 21:100.326+0.00085
      25.04 21:000.32515-0.00072
      25.04 20:500.32587+0.00017
      25.04 20:400.3257+0.00098
      25.04 20:300.32472+0.00085
      25.04 20:200.32387+0.00019
      25.04 20:100.32368-0.00127
      25.04 20:030.32495+6.0E-5
      25.04 20:000.32489-0.00097
      25.04 19:500.32586-0.00014
      25.04 19:400.326+0.00017
      25.04 19:300.32583-0.0004
      25.04 19:200.32623+0.00064
      25.04 19:100.32559-0.00081
      25.04 19:000.3264-0.00152
      25.04 18:500.32792-0.00108
      25.04 18:400.329-0.00132
      25.04 18:300.33032-0.00063
      25.04 18:200.33095-0.00119
      25.04 18:100.33214-0.00043
      25.04 18:030.33257+0.00034
      25.04 18:000.33223+0.00161
      25.04 17:500.33062+0.00029
      25.04 17:400.33033+0.00132
      25.04 17:300.32901-0.00055
      25.04 17:200.32956-0.00226
      25.04 17:100.33182-0.00088
      25.04 17:000.3327-0.0001
      25.04 16:500.3328-0.00048
      25.04 16:400.33328-0.00137
      25.04 16:300.33465-0.00075
      25.04 16:200.3354+0.00034
      25.04 16:100.33506+0.00075
      25.04 16:030.33431+0.0002
      25.04 16:000.33411+0.00095
      25.04 15:500.33316+0.00155
      25.04 15:400.33161+0.00048
      25.04 15:300.33113+0.00021
      25.04 15:200.33092-0.00231
      25.04 15:100.33323+0.00156
      25.04 15:000.33167-0.00061
      25.04 14:500.33228-0.00023
      25.04 14:400.33251-0.00035
      25.04 14:300.33286-0.00109
      25.04 14:200.33395-0.00095
      25.04 14:100.3349-0.00056
      25.04 14:030.33546+3.0E-5
      25.04 14:000.33543+8.0E-5
      25.04 13:500.33535+0.00059
      25.04 13:400.33476-0.00051
      25.04 13:300.33527+0.00178
      25.04 13:200.33349+0.00218
      25.04 13:100.33131-0.00029
      25.04 13:000.3316+0.00012
      25.04 12:500.33148+0.00105
      25.04 12:400.33043+0.00068
      25.04 12:300.32975+0.00071
      25.04 12:200.32904-0.00068
      25.04 12:100.32972-0.00065
      25.04 12:030.33037-2.0E-5
      25.04 12:000.33039+0.00061
      25.04 11:500.32978+0.00027
      25.04 11:400.32951+0.00029
      25.04 11:300.32922+0.00038
      25.04 11:200.32884+8.0E-5
      25.04 11:100.32876-0.00034
      25.04 11:000.3291-0.00022
      25.04 10:500.32932+0.00173
      25.04 10:400.32759+0.00028
      25.04 10:300.32731+0.00019
      25.04 10:200.32712-0.00039
      25.04 10:100.32751-1.0E-5
      25.04 10:030.32752-3.0E-5
      25.04 10:000.32755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30213
      макс: 0.33546
      за неделю:
      0.32582  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      26.04 09:000.32582-0.00045
      26.04 08:500.32627-0.00094
      26.04 07:500.32837+0.00012
      26.04 06:500.32851-0.00023
      26.04 05:500.32757-0.00122
      26.04 04:500.32906-0.00056
      26.04 03:500.32941+0.0003
      26.04 02:500.32624+0.00081
      26.04 01:500.32573+0.00075
      26.04 00:500.32309-0.00048
      25.04 23:500.32423+5.0E-5
      25.04 22:500.32552-0.00084
      25.04 21:500.32572-0.00072
      25.04 20:500.32587-0.00097
      25.04 19:500.32586-0.00152
      25.04 18:500.32792+0.00161
      25.04 17:500.33062-0.0001
      25.04 16:500.3328+0.00095
      25.04 15:500.33316-0.00061
      25.04 14:500.33228+8.0E-5
      25.04 13:500.33535+0.00012
      25.04 12:500.33148+0.00061
      25.04 11:500.32978-0.00022
      25.04 10:500.32932+0.00055
      25.04 09:500.327+0.00044
      25.04 08:500.32531-6.0E-5
      25.04 07:500.32655+0.00132
      25.04 06:500.3256+0.0003
      25.04 05:500.32436+0.00142
      25.04 04:500.32219+0.00021
      25.04 03:500.32322-0.00044
      25.04 02:500.32512+0.00184
      25.04 01:500.32406-0.00052
      25.04 00:500.32235+0.00076
      24.04 23:500.32228+0.00037
      24.04 22:500.32026+0.00284
      24.04 21:500.31823+0.00122
      24.04 20:500.3161+0.0003
      24.04 19:500.31873+0.00058
      24.04 18:500.31704-0.00163
      24.04 17:500.31544+0.00191
      24.04 16:500.30595+0.00028
      24.04 15:500.30319-0.00023
      24.04 14:500.30213-0.00053
      24.04 13:500.30397-8.0E-5
      24.04 12:500.30407-3.0E-5
      24.04 11:500.30367+0.00028
      24.04 10:500.3035-0.00038
      24.04 09:500.30342+0.00019
      24.04 08:500.30357-0.0015
      24.04 07:500.30437-0.00027
      24.04 06:500.30579+0.00022
      24.04 05:500.30692+0.00027
      24.04 04:500.30461-5.0E-5
      24.04 03:500.3063+0.00025
      24.04 02:500.30708+0.00068
      24.04 01:500.30669-0.0003
      24.04 00:500.30879+0.00055
      23.04 23:500.30846-0.00037
      23.04 22:500.30948+3.0E-5
      23.04 21:500.30972+0.00018
      23.04 20:500.30836-0.00025
      23.04 19:500.30851-3.0E-5
      23.04 18:500.3094+0.00064
      23.04 17:500.30787-0.00025
      23.04 16:500.30817-0.00028
      23.04 15:500.30957+0.00038
      23.04 14:500.30958+0.00043
      23.04 13:500.30731-0.00057
      23.04 12:500.3102-0.00044
      23.04 11:500.30842+0.00011
      23.04 10:500.30992+0.00089
      23.04 09:500.30731-3.0E-5
      23.04 08:500.30771+0.0016
      23.04 07:500.30856+0.00013
      23.04 06:500.30859+0.00085
      23.04 05:500.30625-0.0002
      23.04 04:500.30653+0.00052
      23.04 03:500.30534+0.00033
      23.04 02:500.3069-0.00079
      23.04 01:500.30605-0.00028
      23.04 00:500.30576-0.00045
      22.04 23:500.30604-0.00058
      22.04 22:500.3068+0.00105
      22.04 21:500.30471-0.00045
      22.04 20:500.30415-6.0E-5
      22.04 19:500.30746-5.0E-5
      22.04 18:500.30677+0.0011
      22.04 17:500.30613-0.00082
      22.04 16:500.30629-0.00031
      22.04 15:500.30617-0.00024
      22.04 14:500.30663-0.00035
      22.04 13:500.30491-0.00077
      22.04 12:500.30667+0.00153
      22.04 11:500.3068-0.00058
      22.04 10:500.30683+0.00012
      22.04 09:500.30522-0.00027
      22.04 08:500.30705+2.0E-5
      22.04 07:500.30885-0.00175
      22.04 06:500.31043+7.0E-5
      22.04 05:500.31584+0.00089
      22.04 04:500.31381-0.00017
      22.04 03:500.31458-4.0E-5
      22.04 02:500.31459+0.00045
      22.04 01:500.31293-0.0004
      22.04 00:500.31314-0.00065
      21.04 23:500.31456+0.00042
      21.04 22:500.31388+3.0E-5
      21.04 21:500.31509-0.00053
      21.04 20:500.31626-0.00122
      21.04 19:500.31872-0.00011
      21.04 18:500.31436+0.00013
      21.04 17:500.31532+0.00184
      21.04 16:500.31374+0.00077
      21.04 15:500.31151+0.00041
      21.04 14:500.31084-0.00075
      21.04 13:500.3119-0.00025
      21.04 12:500.31164+0.00071
      21.04 11:500.30948-0.00077
      21.04 10:500.30987+0.00049
      21.04 09:500.31024+8.0E-5
      21.04 08:500.31072-0.001
      21.04 07:500.31242+0.0001
      21.04 06:500.31197-0.00024
      21.04 05:500.31227-0.00036
      21.04 04:500.31477+0.0003
      21.04 03:500.31526-0.00012
      21.04 02:500.31283-3.0E-5
      21.04 01:500.3135-5.0E-5
      21.04 00:500.31302+0.00015
      20.04 23:500.31185+0.00033
      20.04 22:500.31145+0.00066
      20.04 21:500.31045-0.0008
      20.04 20:500.30862+0.00054
      20.04 19:500.31371-0.00174
      20.04 18:500.31611-0.00077
      20.04 17:500.31903+0.00049
      20.04 16:500.31893-0.00057
      20.04 15:500.32011-0.0004
      20.04 14:500.32068-0.00045
      20.04 13:500.32193+0.00097
      20.04 12:500.32227+0.0006
      20.04 11:500.32102-0.0001
      20.04 10:500.32083+0.00033
      20.04 09:500.31942+0.00013
      20.04 08:500.31968+8.0E-5
      20.04 07:500.31931+0.00034
      20.04 06:500.32067+0.00037
      20.04 05:500.31849-0.00088
      20.04 04:500.31985+0.00113
      20.04 03:500.32215-0.00101
      20.04 02:500.32331+0.00038
      20.04 01:500.32009-0.00024
      20.04 00:500.3189+0.00025
      19.04 23:500.32012-0.00127
      19.04 22:500.31859-0.00028
      19.04 21:500.31931-0.0005
      19.04 20:500.31821-0.00132
      19.04 19:500.31991-0.00096
      19.04 18:500.319-0.00073
      19.04 17:500.31968+0.00144
      19.04 16:500.317+0.00217
      19.04 15:500.31567+0.00151
      19.04 14:500.31631-0.00141
      19.04 13:500.31967-0.00032
      19.04 12:500.31794-0.00088
      19.04 11:500.31745+0.00096
      19.04 10:500.31897-0.00535
      19.04 09:500.32305
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.2414
      макс: 0.33546
      за месяц:
      0.32582  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20240.32786+0.01698
      24.04.20240.31088+0.00123
      23.04.20240.30965+0.00307
      22.04.20240.30658-0.00645
      21.04.20240.31303-0.00427
      20.04.20240.3173-0.00567
      19.04.20240.32297-0.00561
      18.04.20240.32858+0.00102
      17.04.20240.32756+0.00386
      16.04.20240.3237+0.01124
      15.04.20240.31246-0.01218
      14.04.20240.32464+0.01654
      13.04.20240.3081+0.03892
      12.04.20240.26918+0.01361
      11.04.20240.25557-0.00611
      10.04.20240.26168+0.00501
      09.04.20240.25667+0.00103
      08.04.20240.25564-0.00983
      07.04.20240.26547-0.00286
      06.04.20240.26833-0.00283
      05.04.20240.27116+0.00224
      04.04.20240.26892-0.00138
      03.04.20240.2703+0.0036
      02.04.20240.2667+0.01681
      01.04.20240.24989+0.005
      31.03.20240.24489-0.00479
      30.03.20240.24968+0.00229
      29.03.20240.24739+0.00148
      28.03.20240.24591+0.00264
      27.03.20240.24327+0.00187
      26.03.20240.2414
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.21202
      макс: 0.35432
      за квартал:
      0.32582  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20240.32786+0.01698
      24.04.20240.31088+0.00123
      23.04.20240.30965+0.00307
      22.04.20240.30658-0.00645
      21.04.20240.31303-0.00427
      20.04.20240.3173-0.00567
      19.04.20240.32297-0.00561
      18.04.20240.32858+0.00102
      17.04.20240.32756+0.00386
      16.04.20240.3237+0.01124
      15.04.20240.31246-0.01218
      14.04.20240.32464+0.01654
      13.04.20240.3081+0.03892
      12.04.20240.26918+0.01361
      11.04.20240.25557-0.00611
      10.04.20240.26168+0.00501
      09.04.20240.25667+0.00103
      08.04.20240.25564-0.00983
      07.04.20240.26547-0.00286
      06.04.20240.26833-0.00283
      05.04.20240.27116+0.00224
      04.04.20240.26892-0.00138
      03.04.20240.2703+0.0036
      02.04.20240.2667+0.01681
      01.04.20240.24989+0.005
      31.03.20240.24489-0.00479
      30.03.20240.24968+0.00229
      29.03.20240.24739+0.00148
      28.03.20240.24591+0.00264
      27.03.20240.24327+0.00187
      26.03.20240.2414-0.00931
      25.03.20240.25071-0.01168
      24.03.20240.26239-0.00121
      23.03.20240.2636+0.00207
      22.03.20240.26153+0.0051
      21.03.20240.25643-0.01722
      20.03.20240.27365+0.0002
      19.03.20240.27345+0.02264
      18.03.20240.25081+0.00157
      17.03.20240.24924+0.00819
      16.03.20240.24105+0.00546
      15.03.20240.23559+0.01626
      14.03.20240.21933+0.00731
      13.03.20240.21202-0.00408
      12.03.20240.2161-0.00549
      11.03.20240.22159-0.00287
      10.03.20240.22446+0.00276
      09.03.20240.2217+0.00018
      08.03.20240.22152-0.00157
      07.03.20240.22309-0.01108
      06.03.20240.23417-0.00496
      05.03.20240.23913-0.00335
      04.03.20240.24248-0.00228
      03.03.20240.24476+0.00094
      02.03.20240.24382-0.00421
      01.03.20240.24803-0.00033
      29.02.20240.24836-0.00887
      28.02.20240.25723-0.00182
      27.02.20240.25905-0.00767
      26.02.20240.26672-0.0031
      25.02.20240.26982-0.00753
      24.02.20240.27735-0.01793
      23.02.20240.29528-0.00234
      22.02.20240.29762-0.00642
      21.02.20240.30404+0.00427
      20.02.20240.29977+0.00217
      19.02.20240.2976-0.00926
      18.02.20240.30686-0.0081
      17.02.20240.31496+0.00334
      16.02.20240.31162-0.00165
      15.02.20240.31327-0.0053
      14.02.20240.31857-0.00546
      13.02.20240.32403-0.00672
      12.02.20240.33075-0.0011
      11.02.20240.33185-0.0029
      10.02.20240.33475-0.00367
      09.02.20240.33842-0.00574
      08.02.20240.34416-0.00433
      07.02.20240.34849-0.00266
      06.02.20240.35115-0.00199
      05.02.20240.35314-0.00118
      04.02.20240.35432+0.00627
      03.02.20240.34805-0.00259
      02.02.20240.35064-0.00312
      01.02.20240.35376+0.00682
      31.01.20240.34694+0.00668
      30.01.20240.34026-0.006
      29.01.20240.34626-0.00221
      28.01.20240.34847+0.00142
      27.01.20240.34705-0.00418
      26.01.20240.35123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.