Курсы криптовалют к Banana For Scale

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Фунт стерлингов » Banana For Scale

Курс фунта стерлингов (GBP) к Banana For Scale (BANANAS31)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор GBP - BANANAS31 / Обратный расчет: курс Banana For Scale к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно banana for scale, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 159.88

макс: 173.66

за сутки:

162.97

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	162.97	+0.02
24.09 23:20	162.95	+0.06
24.09 23:10	162.89	-0.09
24.09 23:03	162.98	+0.12
24.09 23:00	162.86	+0.41
24.09 22:50	162.45	+0.33
24.09 22:40	162.12	-0.01
24.09 22:30	162.13	-0.28
24.09 22:20	162.41	-0.13
24.09 22:10	162.54	+0.56
24.09 22:00	161.98	-0.12
24.09 21:50	162.1	-1.25
24.09 21:40	163.35	-0.09
24.09 21:30	163.44	-0.06
24.09 21:20	163.5	+0.15
24.09 21:10	163.35	+1.27
24.09 21:03	162.08	-0.18
24.09 21:00	162.26	+0.2
24.09 20:50	162.06	+0.78
24.09 20:40	161.28	-0.88
24.09 20:30	162.16	-0.37
24.09 20:20	162.53	+0.12
24.09 20:10	162.41	+0.86
24.09 20:00	161.55	+1.06
24.09 19:50	160.49	+0.4
24.09 19:40	160.09	+0.12
24.09 19:30	159.97	+0.09
24.09 19:20	159.88	-1.62
24.09 19:10	161.5	+0.36
24.09 19:03	161.14	+0.21
24.09 19:00	160.93	-0.62
24.09 18:50	161.55	+0.03
24.09 18:40	161.52	-0.83
24.09 18:30	162.35	-0.35
24.09 18:20	162.7	-0.12
24.09 18:10	162.82	-0.12
24.09 18:00	162.94	+1.2
24.09 17:50	161.74	+0.09
24.09 17:40	161.65	-3.52
24.09 17:30	165.17	-1.47
24.09 17:20	166.64	+0.25
24.09 17:10	166.39	-0.83
24.09 17:03	167.22	-0.14
24.09 17:00	167.36	-0.61
24.09 16:50	167.97	+0.68
24.09 16:40	167.29	+0.47
24.09 16:30	166.82	-0.35
24.09 16:20	167.17	-1.08
24.09 16:10	168.25	-0.72
24.09 16:00	168.97	-0.8
24.09 15:50	169.77	+0.68
24.09 15:40	169.09	-1.2
24.09 15:30	170.29	-0.36
24.09 15:20	170.65	-0.58
24.09 15:10	171.23	+0.68
24.09 15:03	170.55	-0.44
24.09 15:00	170.99	+0.03
24.09 14:50	170.96	+0.07
24.09 14:40	170.89	+0.4
24.09 14:30	170.49	+0.21
24.09 14:20	170.28	-0.42
24.09 14:10	170.7	-0.82
24.09 14:00	171.52	+0.76
24.09 13:50	170.76	-1.99
24.09 13:40	172.75	+0.2
24.09 13:30	172.55	-0.24
24.09 13:20	172.79	-0.13
24.09 13:10	172.92	-0.07
24.09 13:03	172.99	+0.04
24.09 13:00	172.95	-0.48
24.09 12:50	173.43	+0.14
24.09 12:40	173.29	+1.12
24.09 12:30	172.17	+0.36
24.09 12:20	171.81	+0.9
24.09 12:10	170.91	+0.16
24.09 12:00	170.75	+0.17
24.09 11:50	170.58	+0.02
24.09 11:40	170.56	+1.02
24.09 11:30	169.54	+0.56
24.09 11:20	168.98	+0.27
24.09 11:10	168.71	+0.14
24.09 11:03	168.57	+0.01
24.09 11:00	168.56	+0.02
24.09 10:50	168.54	+0.21
24.09 10:40	168.33	-0.13
24.09 10:30	168.46	-0.5
24.09 10:20	168.96	-0.41
24.09 10:10	169.37	+0.51
24.09 10:00	168.86	-0.18
24.09 09:50	169.04	-0.06
24.09 09:40	169.1	-0.03
24.09 09:30	169.13	+0.08
24.09 09:20	169.05	-0.29
24.09 09:10	169.34	-0.2
24.09 09:03	169.54	+0.05
24.09 09:00	169.49	+0.51
24.09 08:50	168.98	-0.4
24.09 08:40	169.38	+0.01
24.09 08:30	169.37	+0.32
24.09 08:20	169.05	+0.16
24.09 08:10	168.89	-1.01
24.09 08:00	169.9	-0.48
24.09 07:50	170.38	-0.21
24.09 07:40	170.59	-0.08
24.09 07:30	170.67	-0.13
24.09 07:20	170.8	-0.53
24.09 07:10	171.33	+0.2
24.09 07:03	171.13	-0.08
24.09 07:00	171.21	+0.71
24.09 06:50	170.5	+0.25
24.09 06:40	170.25	+0.19
24.09 06:30	170.06	+0.75
24.09 06:20	169.31	+0.14
24.09 06:10	169.17	+0.08
24.09 06:00	169.09	-0.36
24.09 05:50	169.45	-1.33
24.09 05:40	170.78	-0.68
24.09 05:30	171.46	-0.38
24.09 05:20	171.84	-0.96
24.09 05:10	172.8	+0.26
24.09 05:03	172.54	-0.15
24.09 05:00	172.69	-0.28
24.09 04:50	172.97	+0.25
24.09 04:40	172.72	-0.81
24.09 04:30	173.53	-0.13
24.09 04:20	173.66	+0.41
24.09 04:10	173.25	+0.89
24.09 04:00	172.36	+0.27
24.09 03:50	172.09	+0.58
24.09 03:40	171.51	-0.07
24.09 03:30	171.58	+0.11
24.09 03:20	171.47	-0.02
24.09 03:10	171.49	-0.28
24.09 03:03	171.77	+0.06
24.09 03:00	171.71	-0.41
24.09 02:50	172.12	-0.05
24.09 02:40	172.17	+0.46
24.09 02:30	171.71	+0.07
24.09 02:20	171.64	-0.56
24.09 02:10	172.2	+0.05
24.09 02:00	172.15	-0.56
24.09 01:50	172.71	-0.18
24.09 01:40	172.89	+0.44
24.09 01:30	172.45	+0.39
24.09 01:20	172.06	-0.61
24.09 01:10	172.67	+0.06
24.09 01:03	172.61	-0.02
24.09 01:00	172.63	+0.38
24.09 00:50	172.25	-0.61
24.09 00:40	172.86	-0.55
24.09 00:30	173.41	-0.12
24.09 00:20	173.53	-
24.09 00:10	173.53	-0.01
24.09 00:00	173.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 159.49

макс: 181.01

за неделю:

162.97

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	162.97	+0.41
24.09 22:50	162.45	-0.12
24.09 21:50	162.1	+0.2
24.09 20:50	162.06	+1.06
24.09 19:50	160.49	-0.62
24.09 18:50	161.55	+1.2
24.09 17:50	161.74	-0.61
24.09 16:50	167.97	-0.8
24.09 15:50	169.77	+0.03
24.09 14:50	170.96	+0.76
24.09 13:50	170.76	-0.48
24.09 12:50	173.43	+0.17
24.09 11:50	170.58	+0.02
24.09 10:50	168.54	-0.18
24.09 09:50	169.04	+0.51
24.09 08:50	168.98	-0.48
24.09 07:50	170.38	+0.71
24.09 06:50	170.5	-0.36
24.09 05:50	169.45	-0.28
24.09 04:50	172.97	+0.27
24.09 03:50	172.09	-0.41
24.09 02:50	172.12	-0.56
24.09 01:50	172.71	+0.38
24.09 00:50	172.25	+0.15
23.09 23:50	173.39	-0.55
23.09 22:50	172.54	-0.17
23.09 21:50	171.31	+0.59
23.09 20:50	169.94	-0.03
23.09 19:50	168.95	+0.16
23.09 18:50	169.84	-1.66
23.09 17:50	169.07	-0.2
23.09 16:50	163.28	+0.47
23.09 15:50	162.16	-0.71
23.09 14:50	161.81	+0.01
23.09 13:50	159.56	-0.14
23.09 12:50	160.62	+1.27
23.09 11:50	159.49	+0.03
23.09 10:50	160.33	+0.33
23.09 09:50	159.86	+1.16
23.09 08:50	161.16	-0.06
23.09 07:50	160.98	+0.13
23.09 06:50	161.03	-0.25
23.09 05:50	162.6	+0.54
23.09 04:50	162.94	+0.06
23.09 03:50	162.27	+0.14
23.09 02:50	161.51	-0.11
23.09 01:50	161.23	-0.28
23.09 00:50	162.19	+0.66
22.09 23:50	161.26	+0.25
22.09 22:50	163.01	-0.35
22.09 21:50	162.55	-1.14
22.09 20:50	163.69	-0.88
22.09 19:50	164.69	+0.12
22.09 18:50	165.91	-1.77
22.09 17:50	169.09	-0.11
22.09 16:50	165.86	+0.19
22.09 15:50	164.04	-0.8
22.09 14:50	165.79	-0.7
22.09 13:50	167.6	-0.64
22.09 12:50	166.65	+0.05
22.09 11:50	166.7	+0.22
22.09 10:50	166.95	+0.02
22.09 09:50	164.92	-0.83
22.09 08:50	167.36	-0.25
22.09 07:50	169.04	+0.17
22.09 06:50	170	+0.32
22.09 05:50	169.73	+0.09
22.09 04:50	169.61	+1.15
22.09 03:50	167.89	-0.33
22.09 02:50	169.8	-0.15
22.09 01:50	170.38	+0.4
22.09 00:50	170.14	+0.42
21.09 23:50	169.71	+0.09
21.09 22:50	171.15	+0.09
21.09 21:50	170.46	+0.76
21.09 20:50	170.56	-0.61
21.09 19:50	168.7	+0.03
21.09 18:50	170.04	-0.52
21.09 17:50	171.49	-1.42
21.09 16:50	172.2	+0.35
21.09 15:50	170.42	+0.33
21.09 14:50	169.64	+0.09
21.09 13:50	171.39	+0.98
21.09 12:50	170.98	-0.15
21.09 11:50	172.65	-0.47
21.09 10:50	176.28	+0.1
21.09 09:50	175.07	+0.02
21.09 08:50	175.93	+0.02
21.09 07:50	174.68	-0.05
21.09 06:50	174.62	-0.27
21.09 05:50	176.58	+1.52
21.09 04:50	176.11	+0.43
21.09 03:50	174.47	+0.2
21.09 02:50	175.85	-0.46
21.09 01:50	175.43	-0.39
21.09 00:50	176.95	+0.14
20.09 23:50	176.37	-0.5
20.09 22:50	177.33	+0.55
20.09 21:50	177.36	+0.31
20.09 20:50	177.54	-0.03
20.09 19:50	177.92	-0.16
20.09 18:50	179.93	+0.32
20.09 17:50	180.26	-0.17
20.09 16:50	180.61	-0.33
20.09 15:50	180.32	-0.05
20.09 14:50	179.79	+0.04
20.09 13:50	180.83	+0.75
20.09 12:50	177.62	+0.09
20.09 11:50	177.64	+0.02
20.09 10:50	177.76	+1.23
20.09 09:50	175	+0.12
20.09 08:50	175.08	+0.26
20.09 07:50	173.32	-0.41
20.09 06:50	173.73	+2.21
20.09 05:50	172.62	-0.76
20.09 04:50	172.02	+0.34
20.09 03:50	170.01	+0.35
20.09 02:50	169.59	+0.3
20.09 01:50	169.64	-0.86
20.09 00:50	169.44	-2.39
19.09 23:50	170.86	-0.08
19.09 22:50	171.58	-0.12
19.09 21:50	172.3	+0.36
19.09 20:50	172.86	-0.28
19.09 19:50	172.3	+0.34
19.09 18:50	173.02	+0.02
19.09 17:50	172.41	-0.11
19.09 16:50	172.25	-0.61
19.09 15:50	173.07	-0.63
19.09 14:50	173.38	-0.3
19.09 13:50	174.6	-0.34
19.09 12:50	174.3	-0.11
19.09 11:50	175.17	-0.07
19.09 10:50	175.92	+0.26
19.09 09:50	175.58	+0.09
19.09 08:50	174.58	+0.1
19.09 07:50	174.63	-0.31
19.09 06:50	173.53	-0.23
19.09 05:50	173.28	-0.49
19.09 04:50	173.84	+0.12
19.09 03:50	173.11	-0.16
19.09 02:50	173.67	-0.25
19.09 01:50	173.24	-0.03
19.09 00:50	173.28	-0.15
18.09 23:50	173.09	+0.03
18.09 22:50	173.08	-0.2
18.09 21:50	173.75	+0.13
18.09 20:50	173.85	+0.91
18.09 19:50	173.38	+0.46
18.09 18:50	173.78	+0.14
18.09 17:50	174.07	+0.61
18.09 16:50	174.4	+0.49
18.09 15:50	175.55	-0.42
18.09 14:50	176.02	+0.6
18.09 13:50	174.41	-0.49
18.09 12:50	175.65	+0.08
18.09 11:50	175	+0.17
18.09 10:50	174.84	-0.07
18.09 09:50	175.2	+0.37
18.09 08:50	175.22	+0.08
18.09 07:50	175.86	-0.29
18.09 06:50	175.56	+0.03
18.09 05:50	177.51	-0.47
18.09 04:50	178.85	-0.3
18.09 03:50	179.78	-0.17
18.09 02:50	179.76	-0.15
18.09 01:50	180.65	-0.08
18.09 00:50	181.01

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 149.78

макс: 186.08

за месяц:

162.97

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	164.89	-0.83
22.09.2026	165.72	-6.57
21.09.2026	172.29	-4.31
20.09.2026	176.6	+3.71
19.09.2026	172.89	-2.05
18.09.2026	174.94	-7.18
17.09.2026	182.12	-3.96
16.09.2026	186.08	+4.29
15.09.2026	181.79	+3.13
14.09.2026	178.66	+1.27
13.09.2026	177.39	+2.05
12.09.2026	175.34	-6.68
11.09.2026	182.02	+2.02
10.09.2026	180	+11.56
09.09.2026	168.44	+4.18
08.09.2026	164.26	+0.89
07.09.2026	163.37	+1.72
06.09.2026	161.65	+3.14
05.09.2026	158.51	-5.39
04.09.2026	163.9	+1.16
03.09.2026	162.74	-3.02
02.09.2026	165.76	+2.84
01.09.2026	162.92	+1.47
31.08.2026	161.45	+6.21
30.08.2026	155.24	+1.92
29.08.2026	153.32	-0.13
28.08.2026	153.45	+2.5
27.08.2026	150.95	+1.17
26.08.2026	149.78

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 138.79

макс: 196.25

за квартал:

162.97

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	164.89	-0.83
22.09.2026	165.72	-6.57
21.09.2026	172.29	-4.31
20.09.2026	176.6	+3.71
19.09.2026	172.89	-2.05
18.09.2026	174.94	-7.18
17.09.2026	182.12	-3.96
16.09.2026	186.08	+4.29
15.09.2026	181.79	+3.13
14.09.2026	178.66	+1.27
13.09.2026	177.39	+2.05
12.09.2026	175.34	-6.68
11.09.2026	182.02	+2.02
10.09.2026	180	+11.56
09.09.2026	168.44	+4.18
08.09.2026	164.26	+0.89
07.09.2026	163.37	+1.72
06.09.2026	161.65	+3.14
05.09.2026	158.51	-5.39
04.09.2026	163.9	+1.16
03.09.2026	162.74	-3.02
02.09.2026	165.76	+2.84
01.09.2026	162.92	+1.47
31.08.2026	161.45	+6.21
30.08.2026	155.24	+1.92
29.08.2026	153.32	-0.13
28.08.2026	153.45	+2.5
27.08.2026	150.95	+1.17
26.08.2026	149.78	-3.06
23.08.2026	152.84	+2.95
22.08.2026	149.89	+1.92
21.08.2026	147.97	-4.65
20.08.2026	152.62	-7.53
19.08.2026	160.15	+0.37
18.08.2026	159.78	+2.07
17.08.2026	157.71	+1.82
16.08.2026	155.89	-0.56
15.08.2026	156.45	-1.78
14.08.2026	158.23	-5.89
13.08.2026	164.12	+7.14
12.08.2026	156.98	+18.19
11.08.2026	138.79	-11.51
10.08.2026	150.3	-4.93
09.08.2026	155.23	-27.66
08.08.2026	182.89	-6.54
07.08.2026	189.43	-0.48
06.08.2026	189.91	+0.11
05.08.2026	189.8	-3.84
04.08.2026	193.64	+3.24
03.08.2026	190.4	+1.11
02.08.2026	189.29	-0.16
01.08.2026	189.45	-0.65
31.07.2026	190.1	-5.86
30.07.2026	195.96	-0.29
29.07.2026	196.25	+2.99
28.07.2026	193.26	+1.62
27.07.2026	191.64	+3.01
26.07.2026	188.63	+1.21
25.07.2026	187.42	-0.98
24.07.2026	188.4	-2.25
23.07.2026	190.65	+2.89
22.07.2026	187.76	+2.54
21.07.2026	185.22	-6.01
20.07.2026	191.23	+0.42
19.07.2026	190.81	+0.97
18.07.2026	189.84	+3.53
17.07.2026	186.31	+3.61
16.07.2026	182.7	-0.75
15.07.2026	183.45	+3.3
14.07.2026	180.15	+2.54
13.07.2026	177.61	+3.38
12.07.2026	174.23	+4.24
11.07.2026	169.99	+4.49
10.07.2026	165.5	-3.05
09.07.2026	168.55	+0.17
08.07.2026	168.38	+11.78
07.07.2026	156.6	+1.3
06.07.2026	155.3	+1.56
05.07.2026	153.74	+0.29
04.07.2026	153.45	-0.81
03.07.2026	154.26	-1.67
02.07.2026	155.93	-1.93
01.07.2026	157.86	-0.18
30.06.2026	158.04	+0.79
29.06.2026	157.25	-3.43
28.06.2026	160.68	+4.92
27.06.2026	155.76	+6.65
26.06.2026	149.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот