Курсы криптовалют к Banana For Scale

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Фунт стерлингов » Banana For Scale

Курс фунта стерлингов (GBP) к Banana For Scale (BANANAS31)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор GBP - BANANAS31 / Обратный расчет: курс Banana For Scale к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно banana for scale, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 183.81

макс: 198.06

за сутки:

184.65

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 18:20	184.65	+0.84
31.07 18:10	183.81	-0.88
31.07 18:00	184.69	-0.02
31.07 17:50	184.71	-0.23
31.07 17:40	184.94	-0.76
31.07 17:30	185.7	-0.64
31.07 17:20	186.34	+0.26
31.07 17:10	186.08	+0.12
31.07 17:03	185.96	+0.63
31.07 17:00	185.33	-2.04
31.07 16:50	187.37	+0.1
31.07 16:40	187.27	+0.36
31.07 16:30	186.91	-0.08
31.07 16:20	186.99	+0.35
31.07 16:10	186.64	+0.75
31.07 16:00	185.89	-3.34
31.07 15:50	189.23	-0.75
31.07 15:40	189.98	+0.54
31.07 15:30	189.44	+0.06
31.07 15:28	189.38	-
31.07 15:28	189.38	+0.26
31.07 15:10	189.12	+0.06
31.07 15:04	189.06	+0.17
31.07 15:00	188.89	-0.16
31.07 14:50	189.05	-0.05
31.07 14:40	189.1	+0.62
31.07 14:30	188.48	-0.41
31.07 14:20	188.89	+0.21
31.07 14:10	188.68	-0.96
31.07 14:00	189.64	-0.38
31.07 13:50	190.02	+0.32
31.07 13:40	189.7	+0.02
31.07 13:30	189.68	+1.04
31.07 13:20	188.64	-0.39
31.07 13:10	189.03	+1.37
31.07 13:03	187.66	+0.44
31.07 13:00	187.22	-0.32
31.07 12:50	187.54	+0.28
31.07 12:40	187.26	-1.64
31.07 12:30	188.9	-0.39
31.07 12:20	189.29	+1.38
31.07 12:10	187.91	-1.05
31.07 12:00	188.96	-0.81
31.07 11:50	189.77	+0.04
31.07 11:40	189.73	+0.44
31.07 11:30	189.29	+0.27
31.07 11:20	189.02	+0.31
31.07 11:10	188.71	-1.56
31.07 11:03	190.27	+0.45
31.07 11:00	189.82	+0.37
31.07 10:50	189.45	+0.4
31.07 10:40	189.05	-3.11
31.07 10:30	192.16	-0.34
31.07 10:20	192.5	-0.69
31.07 10:10	193.19	+1.62
31.07 10:00	191.57	+0.46
31.07 09:50	191.11	+0.02
31.07 09:40	191.09	-0.4
31.07 09:30	191.49	+0.27
31.07 09:20	191.22	+0.15
31.07 09:10	191.07	-0.13
31.07 09:03	191.2	-0.58
31.07 09:00	191.78	-0.44
31.07 08:50	192.22	-0.28
31.07 08:40	192.5	-1.07
31.07 08:30	193.57	-1.07
31.07 08:20	194.64	-1.35
31.07 08:10	195.99	-0.34
31.07 08:00	196.33	+0.07
31.07 07:50	196.26	-0.05
31.07 07:40	196.31	-0.23
31.07 07:30	196.54	+0.42
31.07 07:20	196.12	+0.24
31.07 07:10	195.88	-0.2
31.07 07:03	196.08	-0.1
31.07 07:00	196.18	-0.37
31.07 06:50	196.55	-0.56
31.07 06:40	197.11	+0.12
31.07 06:30	196.99	-1.07
31.07 06:20	198.06	+0.24
31.07 06:10	197.82	+0.59
31.07 06:00	197.23	-0.18
31.07 05:50	197.41	+0.18
31.07 05:40	197.23	+0.38
31.07 05:30	196.85	+0.49
31.07 05:20	196.36	+0.29
31.07 05:10	196.07	+0.46
31.07 05:03	195.61	-
31.07 05:00	195.61	+0.88
31.07 04:50	194.73	+0.32
31.07 04:45	194.41	+0.5
31.07 04:30	193.91	-0.07
31.07 04:20	193.98	-0.35
31.07 04:10	194.33	+0.23
31.07 04:00	194.1	-0.02
31.07 03:50	194.12	-0.21
31.07 03:40	194.33	-0.44
31.07 03:30	194.77	-0.54
31.07 03:20	195.31	-0.08
31.07 03:10	195.39	+0.27
31.07 03:03	195.12	-0.01
31.07 03:00	195.13	-0.07
31.07 02:50	195.2	+0.05
31.07 02:40	195.15	-0.06
31.07 02:30	195.21	-0.13
31.07 02:20	195.34	-0.1
31.07 02:10	195.44	-0.17
31.07 02:00	195.61	+0.2
31.07 01:50	195.41	+0.1
31.07 01:40	195.31	+0.6
31.07 01:30	194.71	-0.01
31.07 01:20	194.72	+0.01
31.07 01:10	194.71	-0.61
31.07 01:03	195.32	+0.02
31.07 01:00	195.3	-0.06
31.07 00:50	195.36	-0.18
31.07 00:40	195.54	+0.14
31.07 00:30	195.4	+0.04
31.07 00:20	195.36	-0.07
31.07 00:10	195.43	+0.28
31.07 00:00	195.15	-0.04
30.07 23:50	195.19	-0.01
30.07 23:40	195.2	+0.17
30.07 23:30	195.03	+0.15
30.07 23:20	194.88	+0.63
30.07 23:10	194.25	-0.05
30.07 23:03	194.3	-0.06
30.07 23:00	194.36	-0.37
30.07 22:50	194.73	+0.06
30.07 22:40	194.67	+0.53
30.07 22:30	194.14	+0.34
30.07 22:20	193.8	+0.06
30.07 22:10	193.74	-0.53
30.07 22:00	194.27	+0.08
30.07 21:50	194.19	-1.52
30.07 21:40	195.71	-0.12
30.07 21:30	195.83	-0.03
30.07 21:20	195.86	-0.03
30.07 21:10	195.89	+0.01
30.07 21:03	195.88	+0.01
30.07 21:00	195.87	-0.08
30.07 20:50	195.95	-0.19
30.07 20:40	196.14	-0.21
30.07 20:30	196.35	-0.23
30.07 20:20	196.58	-0.08
30.07 20:10	196.66	-0.03
30.07 20:00	196.69	+0.15
30.07 19:50	196.54	+0.12
30.07 19:40	196.42	+0.18
30.07 19:30	196.24	+0.31
30.07 19:20	195.93	+0.57
30.07 19:10	195.36	-0.25
30.07 19:03	195.61	-0.1
30.07 19:00	195.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 180.77

макс: 200.21

за неделю:

184.65

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 18:20	184.65	-0.02
31.07 17:50	184.71	-2.04
31.07 16:50	187.37	-3.34
31.07 15:50	189.23	-0.16
31.07 14:50	189.05	-0.38
31.07 13:50	190.02	-0.32
31.07 12:50	187.54	-0.81
31.07 11:50	189.77	+0.37
31.07 10:50	189.45	+0.46
31.07 09:50	191.11	-0.44
31.07 08:50	192.22	+0.07
31.07 07:50	196.26	-0.37
31.07 06:50	196.55	-0.18
31.07 05:50	197.41	+0.88
31.07 04:50	194.73	-0.02
31.07 03:50	194.12	-0.07
31.07 02:50	195.2	+0.2
31.07 01:50	195.41	-0.06
31.07 00:50	195.36	-0.04
30.07 23:50	195.19	-0.37
30.07 22:50	194.73	+0.08
30.07 21:50	194.19	-0.08
30.07 20:50	195.95	+0.15
30.07 19:50	196.54	+0.2
30.07 18:50	195.51	+1.24
30.07 17:50	194.49	-0.45
30.07 16:50	194.9	-0.33
30.07 15:50	195.99	-0.38
30.07 14:50	195.87	+0.37
30.07 13:50	194.85	+0.25
30.07 12:50	197.06	+0.27
30.07 11:50	197.23	+0.05
30.07 10:50	197.28	+0.01
30.07 08:40	196.89	+0.35
30.07 07:50	196.45	-0.04
30.07 06:50	195.89	+0.25
30.07 05:50	192.97	-0.24
30.07 04:50	192.49	-0.34
30.07 03:50	195.27	-0.03
30.07 02:50	197.13	+0.29
30.07 01:50	196.92	+0.11
30.07 00:50	199.21	+0.59
29.07 23:50	200.21	+0.74
29.07 22:50	198.52	+0.12
29.07 21:50	195.46	-0.74
29.07 20:50	196.61	-0.08
29.07 19:50	196.95	+0.11
29.07 18:50	197.44	-0.22
29.07 17:50	196.81	+0.09
29.07 16:50	196.85	-0.09
29.07 15:50	196.81	+0.08
29.07 14:50	195.29	-
29.07 13:50	195.83	-0.01
29.07 12:50	196.03	-0.14
29.07 11:50	196.7	+0.15
29.07 10:50	196.16	+0.42
29.07 09:50	195.01	+0.11
29.07 08:50	195.61	-0.13
29.07 07:50	196.65	-0.2
29.07 06:50	197.06	+0.5
29.07 05:50	194.68	+0.7
29.07 04:50	193.64	-0.14
29.07 03:50	193.02	+0.03
29.07 02:50	192.97	+0.91
29.07 01:50	192.98	-0.18
29.07 00:50	191.68	-0.59
28.07 23:50	191.85	+0.2
28.07 22:50	191.48	+0.77
28.07 21:50	190.42	+0.18
28.07 20:50	188.58	+1.41
28.07 19:50	186.72	-0.18
28.07 18:50	191.48	-1.13
28.07 17:50	194.3	-0.52
28.07 16:50	195.86	+0.12
28.07 15:50	193.72	+0.05
28.07 14:50	191.87	-0.6
28.07 13:50	191.68	-0.37
28.07 12:50	195.44	+0.52
28.07 11:50	197.14	+0.41
28.07 10:50	195.41	-0.41
28.07 09:50	195.51	-0.26
28.07 08:50	194.29	-0.59
28.07 07:50	195.57	-0.18
28.07 06:50	195.49	-0.38
28.07 05:50	196.08	+0.22
28.07 04:50	195.81	-0.13
28.07 03:50	194.25	-0.27
28.07 02:50	196.88	+0.04
28.07 01:50	197.28	+0.47
28.07 00:50	193.28	-
27.07 23:50	192.82	-0.23
27.07 22:50	192.65	+0.25
27.07 21:50	192.19	-0.32
27.07 20:50	192.5	+0.07
27.07 19:50	192.94	+0.2
27.07 18:50	194.11	-0.91
27.07 17:50	195.43	-0.1
27.07 16:50	191	-0.19
27.07 15:50	191.42	+0.1
27.07 14:50	190.99	-0.01
27.07 13:50	190.1	+0.15
27.07 12:50	190.14	+0.13
27.07 11:50	190.16	-0.02
27.07 10:50	191.31	+0.67
27.07 09:50	191.17	+0.21
27.07 08:50	188.99	+0.13
27.07 07:50	188.47	-0.25
27.07 06:50	188.8	-0.08
27.07 05:50	188.86	-0.26
27.07 04:50	189.82	+0.87
27.07 03:50	188.42	+0.32
27.07 02:50	188.67	-0.15
27.07 01:50	188.69	+0.16
27.07 00:50	189.8	-0.19
26.07 23:50	189.63	-0.13
26.07 22:50	190.05	-0.03
26.07 21:50	189.62	+0.08
26.07 20:50	189.26	-0.3
26.07 19:50	189.37	+0.19
26.07 18:50	189.17	-0.05
26.07 17:50	189.29	-0.07
26.07 16:50	188.83	+0.03
26.07 15:50	188.66	+0.05
26.07 14:50	188.84	+0.46
26.07 13:50	187.48	-0.06
26.07 12:50	187.24	+0.31
26.07 11:50	186.49	+0.54
26.07 10:50	185.78	+0.09
26.07 09:50	187.23	+0.23
26.07 08:50	187.61	+0.36
26.07 07:50	187.27	-0.14
26.07 06:50	189.61	+0.07
26.07 05:50	189.56	+0.05
26.07 04:50	189.79	+0.24
26.07 03:50	189.47	+0.12
26.07 02:50	188.97	+0.1
26.07 01:50	187.22	+0.09
26.07 00:50	187.33	-0.03
25.07 23:50	188.08	-
25.07 22:50	188.25	-0.12
25.07 21:50	187.7	+0.4
25.07 20:50	187.65	-0.12
25.07 19:50	188.31	-0.17
25.07 18:50	188.63	-0.19
25.07 17:50	189	-0.2
25.07 16:50	188.29	+0.51
25.07 15:50	187.44	-1.03
25.07 14:50	186.96	-0.05
25.07 13:50	184.57	+0.08
25.07 12:50	185.14	+0.1
25.07 11:50	185.95	+0.49
25.07 10:50	187.19	-0.92
25.07 09:50	186.93	-0.76
25.07 08:50	188.21	+0.37
25.07 07:50	188.18	+0.18
25.07 06:50	187.18	+0.08
25.07 05:50	187.82	+0.94
25.07 04:50	187.19	+0.11
25.07 03:50	184.36	+0.45
25.07 02:50	181.87	+0.31
25.07 01:50	180.77	+0.01
25.07 00:50	180.91	-1.09
24.07 23:50	182.75	+0.38
24.07 22:50	183.39	-0.4
24.07 21:50	183.46	-1.62
24.07 20:50	183.31	+0.46
24.07 19:50	184.47

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 153.45

макс: 200.21

за месяц:

184.65

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	195.96	-0.29
29.07.2026	196.25	+2.99
28.07.2026	193.26	+1.62
27.07.2026	191.64	+3.01
26.07.2026	188.63	+1.21
25.07.2026	187.42	-0.98
24.07.2026	188.4	-2.25
23.07.2026	190.65	+2.89
22.07.2026	187.76	+2.54
21.07.2026	185.22	-6.01
20.07.2026	191.23	+0.42
19.07.2026	190.81	+0.97
18.07.2026	189.84	+3.53
17.07.2026	186.31	+3.61
16.07.2026	182.7	-0.75
15.07.2026	183.45	+3.3
14.07.2026	180.15	+2.54
13.07.2026	177.61	+3.38
12.07.2026	174.23	+4.24
11.07.2026	169.99	+4.49
10.07.2026	165.5	-3.05
09.07.2026	168.55	+0.17
08.07.2026	168.38	+11.78
07.07.2026	156.6	+1.3
06.07.2026	155.3	+1.56
05.07.2026	153.74	+0.29
04.07.2026	153.45	-0.81
03.07.2026	154.26	-1.67
02.07.2026	155.93	-1.93
01.07.2026	157.86	-0.18
30.06.2026	158.04

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 95.9491

макс: 200.21

за квартал:

184.65

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	195.96	-0.29
29.07.2026	196.25	+2.99
28.07.2026	193.26	+1.62
27.07.2026	191.64	+3.01
26.07.2026	188.63	+1.21
25.07.2026	187.42	-0.98
24.07.2026	188.4	-2.25
23.07.2026	190.65	+2.89
22.07.2026	187.76	+2.54
21.07.2026	185.22	-6.01
20.07.2026	191.23	+0.42
19.07.2026	190.81	+0.97
18.07.2026	189.84	+3.53
17.07.2026	186.31	+3.61
16.07.2026	182.7	-0.75
15.07.2026	183.45	+3.3
14.07.2026	180.15	+2.54
13.07.2026	177.61	+3.38
12.07.2026	174.23	+4.24
11.07.2026	169.99	+4.49
10.07.2026	165.5	-3.05
09.07.2026	168.55	+0.17
08.07.2026	168.38	+11.78
07.07.2026	156.6	+1.3
06.07.2026	155.3	+1.56
05.07.2026	153.74	+0.29
04.07.2026	153.45	-0.81
03.07.2026	154.26	-1.67
02.07.2026	155.93	-1.93
01.07.2026	157.86	-0.18
30.06.2026	158.04	+0.79
29.06.2026	157.25	-3.43
28.06.2026	160.68	+4.92
27.06.2026	155.76	+6.65
26.06.2026	149.11	-6.17
25.06.2026	155.28	+6.94
24.06.2026	148.34	+4.51
23.06.2026	143.83	+5
22.06.2026	138.83	-1.33
21.06.2026	140.16	+1.96
20.06.2026	138.2	+9.92
19.06.2026	128.28	+5.07
18.06.2026	123.21	-2.74
17.06.2026	125.95	-3.47
16.06.2026	129.42	+0.76
15.06.2026	128.66	-15.75
14.06.2026	144.41	-33.85
13.06.2026	178.26	+4.22
12.06.2026	174.04	+34.8
11.06.2026	139.24	+10.76
10.06.2026	128.48	+8.7
09.06.2026	119.78	-3.91
08.06.2026	123.69	-0.98
07.06.2026	124.67	-9.72
06.06.2026	134.39	+0.24
05.06.2026	134.15	+1.55
04.06.2026	132.6	+0.61
03.06.2026	131.99	+7.14
02.06.2026	124.85	+1.09
01.06.2026	123.76	-0.37
31.05.2026	124.13	+0.71
30.05.2026	123.42	-6.72
29.05.2026	130.14	+4.8
28.05.2026	125.34	+5.21
27.05.2026	120.13	+5.47
26.05.2026	114.66	+1.8
25.05.2026	112.86	-5.11
24.05.2026	117.97	-2.6
23.05.2026	120.57	+1.69
22.05.2026	118.88	+18.82
21.05.2026	100.06	-7.78
20.05.2026	107.84	-23.65
19.05.2026	131.49	-6.66
18.05.2026	138.15	+2.65
17.05.2026	135.5	+14.04
16.05.2026	121.46	+11.86
15.05.2026	109.6	+9.8605
14.05.2026	99.7395	+3.7904
13.05.2026	95.9491	-0.7345
12.05.2026	96.6836	-5.6164
11.05.2026	102.3	-6.69
10.05.2026	108.99	+2.11
09.05.2026	106.88	-3.36
08.05.2026	110.24	-5.77
07.05.2026	116.01	-0.59
06.05.2026	116.6	+2.68
05.05.2026	113.92	-1.23
04.05.2026	115.15	-13.74
03.05.2026	128.89	-7.67
02.05.2026	136.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот