Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Banana For Scale

    Курс Dai (DAI) к Banana For Scale (BANANAS31)

    Обновлено: 14.09.2026 06:50:01Dai

    =
    Калькулятор DAI - BANANAS31 / Обратный расчет: курс Banana For Scale к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно banana for scale, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 129.1
      макс: 134.19
      за сутки:
        130.41

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:50130.41-0.58
      14.09 06:40130.99+0.13
      14.09 06:30130.86+0.23
      14.09 06:20130.63-0.24
      14.09 06:10130.87-0.14
      14.09 06:00131.01-0.46
      14.09 05:50131.47+0.09
      14.09 05:40131.38+0.1
      14.09 05:30131.28-0.45
      14.09 05:20131.73-0.49
      14.09 05:10132.22+0.05
      14.09 05:03132.17-0.25
      14.09 05:00132.42-0.57
      14.09 04:50132.99-0.46
      14.09 04:40133.45+0.3
      14.09 04:30133.15+0.25
      14.09 04:20132.9+0.1
      14.09 04:10132.8-0.3
      14.09 04:00133.1-0.19
      14.09 03:50133.29-0.05
      14.09 03:40133.34-0.43
      14.09 03:30133.77+0.41
      14.09 03:20133.36-0.22
      14.09 03:10133.58-0.11
      14.09 03:03133.69-0.05
      14.09 03:00133.74+0.07
      14.09 02:50133.67+0.09
      14.09 02:40133.58+0.02
      14.09 02:30133.56-0.37
      14.09 02:20133.93+0.27
      14.09 02:10133.66-0.29
      14.09 02:00133.95-0.24
      14.09 01:50134.19+0.05
      14.09 01:40134.14-0.04
      14.09 01:30134.18+1.02
      14.09 01:20133.16+0.51
      14.09 01:10132.65+0.97
      14.09 01:03131.68-0.01
      14.09 01:00131.69-0.16
      14.09 00:50131.85+0.13
      14.09 00:40131.72+0.02
      14.09 00:30131.7+0.02
      14.09 00:20131.68+0.05
      14.09 00:10131.63+0.14
      14.09 00:00131.49-0.2
      13.09 23:50131.69-0.07
      13.09 23:40131.76+0.04
      13.09 23:30131.72+0.04
      13.09 23:20131.68-0.01
      13.09 23:10131.69-0.02
      13.09 23:03131.71-0.07
      13.09 23:00131.78-0.12
      13.09 22:50131.9+0.07
      13.09 22:40131.83+0.27
      13.09 22:30131.56+0.12
      13.09 22:20131.44+0.29
      13.09 22:10131.15+0.04
      13.09 22:00131.11-0.06
      13.09 21:50131.17-0.07
      13.09 21:40131.24+0.2
      13.09 21:30131.04-0.02
      13.09 21:20131.06-0.04
      13.09 21:10131.1+0.08
      13.09 21:03131.02+0.09
      13.09 21:00130.93-0.18
      13.09 20:50131.11-0.08
      13.09 20:40131.19-0.01
      13.09 20:30131.2+0.01
      13.09 20:24131.19-0.29
      13.09 20:10131.48-0.15
      13.09 20:00131.63-0.13
      13.09 19:50131.76-0.02
      13.09 19:40131.78+0.11
      13.09 19:30131.67+0.08
      13.09 19:20131.59-0.15
      13.09 19:10131.74-0.07
      13.09 19:03131.81+0.23
      13.09 19:00131.58-0.1
      13.09 18:50131.68+0.06
      13.09 18:40131.62+0.04
      13.09 18:30131.58+0.14
      13.09 18:20131.44+0.5
      13.09 18:10130.94+0.25
      13.09 18:00130.69-0.15
      13.09 17:50130.84+0.08
      13.09 17:40130.76+0.12
      13.09 17:30130.64+0.3
      13.09 17:20130.34-0.25
      13.09 17:10130.59+0.1
      13.09 17:03130.49-0.03
      13.09 17:00130.52-0.75
      13.09 16:50131.27-0.38
      13.09 16:40131.65-0.14
      13.09 16:30131.79+0.35
      13.09 16:20131.44-0.2
      13.09 16:10131.64-0.07
      13.09 16:00131.71-0.07
      13.09 15:50131.78+0.09
      13.09 15:40131.69-0.32
      13.09 15:30132.01-0.49
      13.09 15:20132.5+0.11
      13.09 15:10132.39+0.34
      13.09 15:03132.05+0.08
      13.09 15:00131.97+0.05
      13.09 14:50131.92+0.02
      13.09 14:40131.9-0.11
      13.09 14:30132.01-0.3
      13.09 14:20132.31-0.03
      13.09 14:10132.34-0.35
      13.09 14:00132.69-
      13.09 13:50132.69+0.22
      13.09 13:40132.47+0.01
      13.09 13:30132.46+0.24
      13.09 13:20132.22+0.01
      13.09 13:10132.21+0.08
      13.09 13:03132.13-0.02
      13.09 13:00132.15-0.04
      13.09 12:50132.19-0.3
      13.09 12:40132.49+0.15
      13.09 12:30132.34+0.56
      13.09 12:20131.78+0.13
      13.09 12:10131.65-0.15
      13.09 12:00131.8+0.08
      13.09 11:50131.72+0.36
      13.09 11:40131.36+0.44
      13.09 11:30130.92+0.16
      13.09 11:20130.76+0.2
      13.09 11:10130.56+0.13
      13.09 11:03130.43-
      13.09 11:00130.43+0.12
      13.09 10:50130.31+0.21
      13.09 10:40130.1+0.16
      13.09 10:30129.94+0.12
      13.09 10:20129.82-0.41
      13.09 10:10130.23+0.08
      13.09 10:00130.15+0.09
      13.09 09:50130.06+0.08
      13.09 09:40129.98-0.01
      13.09 09:30129.99+0.16
      13.09 09:20129.83-0.11
      13.09 09:10129.94-0.02
      13.09 09:03129.96-0.03
      13.09 09:00129.99+0.26
      13.09 08:50129.73+0.28
      13.09 08:40129.45+0.22
      13.09 08:30129.23-0.1
      13.09 08:20129.33+0.02
      13.09 08:10129.31-0.07
      13.09 08:00129.38-0.08
      13.09 07:50129.46+0.1
      13.09 07:40129.36+0.12
      13.09 07:30129.24+0.1
      13.09 07:20129.14+0.04
      13.09 07:10129.1-0.12
      13.09 07:03129.22+0.05
      13.09 07:00129.17
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 118.86
      макс: 137.02
      за неделю:
      130.41  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:50130.41-0.46
      14.09 05:50131.47-0.57
      14.09 04:50132.99-0.19
      14.09 03:50133.29+0.07
      14.09 02:50133.67-0.24
      14.09 01:50134.19-0.16
      14.09 00:50131.85-0.2
      13.09 23:50131.69-0.12
      13.09 22:50131.9-0.06
      13.09 21:50131.17-0.18
      13.09 20:50131.11-0.13
      13.09 19:50131.76-0.1
      13.09 18:50131.68-0.15
      13.09 17:50130.84-0.75
      13.09 16:50131.27-0.07
      13.09 15:50131.78+0.05
      13.09 14:50131.92-
      13.09 13:50132.69-0.04
      13.09 12:50132.19+0.08
      13.09 11:50131.72+0.12
      13.09 10:50130.31+0.09
      13.09 09:50130.06+0.26
      13.09 08:50129.73-0.08
      13.09 07:50129.46-0.25
      13.09 06:50129.42+0.24
      13.09 05:50129.45-0.06
      13.09 04:50128.95-0.16
      13.09 03:50129.62+0.07
      13.09 02:50130.66+0.02
      13.09 01:50130.9-0.02
      13.09 00:50130.42+0.33
      12.09 23:50130.22+0.48
      12.09 22:50130.53+0.1
      12.09 21:50129.1-0.01
      12.09 20:50128.71-0.07
      12.09 19:50128.95+0.12
      12.09 18:50128.85+0.12
      12.09 17:50129.43+0.03
      12.09 16:50129.58+0.35
      12.09 15:50128.48+0.12
      12.09 14:50127.61-0.44
      12.09 13:50125.89-1.48
      12.09 12:50129.01-0.12
      12.09 11:50129.27+0.31
      12.09 10:50128.54+0.04
      12.09 09:50129.65+0.16
      12.09 08:50129.32-0.11
      12.09 07:50129.77+0.28
      12.09 06:50129.86-0.89
      12.09 05:50130.89-0.23
      12.09 04:50131.9-0.03
      12.09 03:50132.27-0.13
      12.09 02:50132.79-0.2
      12.09 01:50133.86+0.68
      12.09 00:50133.31+0.41
      11.09 23:50132.79-0.19
      11.09 22:50133.79+0.57
      11.09 21:50134.14+0.39
      11.09 20:50132.93+0.14
      11.09 19:50132.01+1.96
      11.09 18:50130.9-0.08
      11.09 17:50132.64-1.83
      11.09 16:50134.28-0.12
      11.09 15:50134.11-
      11.09 14:50135.77-0.38
      11.09 13:50135.59-0.28
      11.09 12:50135.69+0.1
      11.09 11:50135.11+0.14
      11.09 10:50135.56+0.05
      11.09 09:50135.49+0.06
      11.09 08:50135.22-0.37
      11.09 07:50135.11-0.33
      11.09 06:50136.57-0.12
      11.09 05:50136.44+0.07
      11.09 04:50135.51+0.21
      11.09 03:50134.59+0.49
      11.09 02:50134.57+0.12
      11.09 01:50135.31+0.08
      11.09 00:50134.13-0.29
      10.09 23:50134.33-0.01
      10.09 22:50134.44-0.2
      10.09 21:50134.98+0.04
      10.09 20:50134.53-0.84
      10.09 19:50137.02+0.02
      10.09 18:50135.48+0.2
      10.09 17:50134.32-0.11
      10.09 16:50133.27+0.98
      10.09 15:50132.28-0.12
      10.09 14:50131.43+0.23
      10.09 13:50129.49-0.46
      10.09 12:50131.59-0.46
      10.09 11:50132.37-0.07
      10.09 10:50132.82-0.37
      10.09 09:50132.23+0.05
      10.09 08:50131.58-0.06
      10.09 07:50131.91-0.08
      10.09 06:50131.66-0.29
      10.09 05:50131.6-0.18
      10.09 04:50131.98-
      10.09 03:50131.26-0.06
      10.09 02:50130.69+0.39
      10.09 01:50131.81+0.53
      10.09 00:50127.43+0.26
      09.09 23:50126.72+0.49
      09.09 22:50126.43+0.14
      09.09 21:50125.66-0.43
      09.09 20:50125.71-0.36
      09.09 19:50125.86-0.18
      09.09 18:50125.55-0.03
      09.09 17:50123.99+0.15
      09.09 16:50123.12-0.15
      09.09 15:50122.64-0.53
      09.09 14:50123.01-
      09.09 13:50123.1+0.43
      09.09 12:50122.46-0.13
      09.09 11:50122.13-0.14
      09.09 10:50121.96-0.08
      09.09 09:50122.02-0.01
      09.09 08:50122.24-0.04
      09.09 07:50121.83-
      09.09 06:50122.65-0.1
      09.09 05:50123.23+0.04
      09.09 04:50122.83-0.04
      09.09 03:50122.42-0.27
      09.09 02:50122.42+0.01
      09.09 01:50122.12+0.05
      09.09 00:50121.9-0.02
      08.09 23:50121.91-0.05
      08.09 22:50122.15+0.7
      08.09 21:50121.59-0.19
      08.09 20:50121.66+0.17
      08.09 19:50120.82+0.12
      08.09 18:50120.49-0.28
      08.09 17:50121.52-0.69
      08.09 16:50122.41+0.14
      08.09 15:50121.03-0.09
      08.09 14:50121.56+0.11
      08.09 13:50120.2+0.33
      08.09 12:50119.84+0.29
      08.09 11:50119.81+0.34
      08.09 10:50118.86+0.07
      08.09 09:50120.91+0.32
      08.09 08:50119.98+0.1
      08.09 07:50120.9-0.18
      08.09 06:50121.62+0.27
      08.09 05:50121.83+0.12
      08.09 04:50120.91+0.08
      08.09 03:50121.51-0.1
      08.09 02:50121.66-0.2
      08.09 01:50122.28+0.14
      08.09 00:50121.45+0.06
      07.09 23:50121.37+0.08
      07.09 22:50121.36+0.11
      07.09 21:50121.69+0.01
      07.09 20:50121.51+0.11
      07.09 19:50121.21+0.55
      07.09 18:50121.97-0.22
      07.09 17:50120.74-0.05
      07.09 16:50120.05-0.19
      07.09 15:50119.79+0.06
      07.09 14:50120.24+0.04
      07.09 13:50120.07+0.28
      07.09 12:50120.71+0.23
      07.09 11:50120.45-0.1
      07.09 10:50121.6+0.05
      07.09 09:50120.54+0.31
      07.09 08:50119.59-0.15
      07.09 07:50120.01-0.28
      07.09 06:50120.32
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 108.56
      макс: 137.02
      за месяц:
      130.41  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.2026131.08+1.51
      12.09.2026129.57-4.98
      11.09.2026134.55+1.5
      10.09.2026133.05+8.84
      09.09.2026124.21+3.04
      08.09.2026121.17+0.52
      07.09.2026120.65+1.07
      06.09.2026119.58+2.32
      05.09.2026117.26-3.98
      04.09.2026121.24+0.74
      03.09.2026120.5-2.24
      02.09.2026122.74+2.45
      01.09.2026120.29+1.28
      31.08.2026119.01+4.35
      30.08.2026114.66+1.4
      29.08.2026113.26+0.01
      28.08.2026113.25+2.12
      27.08.2026111.13+0.91
      26.08.2026110.22+1.21
      25.08.2026109.01-2.98
      23.08.2026111.99+2.15
      22.08.2026109.84+1.28
      21.08.2026108.56-3.36
      20.08.2026111.92-5.58
      19.08.2026117.5-0.44
      18.08.2026117.94+1.65
      17.08.2026116.29+1.13
      16.08.2026115.16-0.42
      15.08.2026115.58-1.11
      14.08.2026116.69
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 93.0595
      макс: 147.64
      за квартал:
      130.41  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.2026131.08+1.51
      12.09.2026129.57-4.98
      11.09.2026134.55+1.5
      10.09.2026133.05+8.84
      09.09.2026124.21+3.04
      08.09.2026121.17+0.52
      07.09.2026120.65+1.07
      06.09.2026119.58+2.32
      05.09.2026117.26-3.98
      04.09.2026121.24+0.74
      03.09.2026120.5-2.24
      02.09.2026122.74+2.45
      01.09.2026120.29+1.28
      31.08.2026119.01+4.35
      30.08.2026114.66+1.4
      29.08.2026113.26+0.01
      28.08.2026113.25+2.12
      27.08.2026111.13+0.91
      26.08.2026110.22+1.21
      25.08.2026109.01-2.98
      23.08.2026111.99+2.15
      22.08.2026109.84+1.28
      21.08.2026108.56-3.36
      20.08.2026111.92-5.58
      19.08.2026117.5-0.44
      18.08.2026117.94+1.65
      17.08.2026116.29+1.13
      16.08.2026115.16-0.42
      15.08.2026115.58-1.11
      14.08.2026116.69-4.79
      13.08.2026121.48+5.4
      12.08.2026116.08+13.35
      11.08.2026102.73-8.33
      10.08.2026111.06-3.96
      09.08.2026115.02-20.49
      08.08.2026135.51-4.88
      07.08.2026140.39-0.57
      06.08.2026140.96+0.11
      05.08.2026140.85-3
      04.08.2026143.85+2.27
      03.08.2026141.58+1.19
      02.08.2026140.39-0.13
      01.08.2026140.52-0.83
      31.07.2026141.35-4.49
      30.07.2026145.84-1.8
      29.07.2026147.64+2.33
      28.07.2026145.31+1.37
      27.07.2026143.94+2.38
      26.07.2026141.56+0.91
      25.07.2026140.65-0.71
      24.07.2026141.36-1.8
      23.07.2026143.16+2.87
      22.07.2026140.29+1.89
      21.07.2026138.4-3.77
      20.07.2026142.17+0.37
      19.07.2026141.8+0.72
      18.07.2026141.08+2.61
      17.07.2026138.47+3.19
      16.07.2026135.28-0.81
      15.07.2026136.09+1.76
      14.07.2026134.33+1.57
      13.07.2026132.76+2.78
      12.07.2026129.98+3.17
      11.07.2026126.81+3.41
      10.07.2026123.4-2.4
      09.07.2026125.8-0.11
      08.07.2026125.91+8.8
      07.07.2026117.11+0.81
      06.07.2026116.3+1.18
      05.07.2026115.12+0.22
      04.07.2026114.9-0.57
      03.07.2026115.47-1.22
      02.07.2026116.69-2.12
      01.07.2026118.81-0.39
      30.06.2026119.2+0.48
      29.06.2026118.72-2.99
      28.06.2026121.71+3.74
      27.06.2026117.97+5.22
      26.06.2026112.75-4.86
      25.06.2026117.61+4.88
      24.06.2026112.73+3.82
      23.06.2026108.91+4.14
      22.06.2026104.77-1.12
      21.06.2026105.89+1.48
      20.06.2026104.41+7.4892
      19.06.202696.9208+3.8613
      18.06.202693.0595-0.907
      17.06.202693.9665-2.4417
      16.06.202696.4082+0.6699
      15.06.202695.7383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.