Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Banana For Scale

    Курс Dai (DAI) к Banana For Scale (BANANAS31)

    Обновлено: 29.10.2026 22:10:01Dai

    =
    Калькулятор DAI - BANANAS31 / Обратный расчет: курс Banana For Scale к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно banana for scale, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 158.19
      макс: 165.17
      за сутки:
      163.47  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:10163.47+0.69
      29.10 22:00162.78-1.19
      29.10 21:50163.97+0.07
      29.10 21:40163.9+0.41
      29.10 21:30163.49+0.45
      29.10 21:20163.04+0.37
      29.10 21:10162.67+0.19
      29.10 21:03162.48-0.09
      29.10 21:00162.57+0.24
      29.10 20:50162.33+0.99
      29.10 20:40161.34-0.2
      29.10 20:30161.54+0.12
      29.10 20:20161.42+0.41
      29.10 20:10161.01+0.41
      29.10 20:00160.6-0.08
      29.10 19:50160.68+0.05
      29.10 19:40160.63+0.25
      29.10 19:30160.38+0.78
      29.10 19:20159.6-0.1
      29.10 19:10159.7-0.42
      29.10 19:03160.12+0.03
      29.10 19:00160.09+0.12
      29.10 18:50159.97+0.33
      29.10 18:40159.64-0.58
      29.10 18:30160.22+0.18
      29.10 18:20160.04-0.64
      29.10 18:10160.68-0.01
      29.10 18:00160.69+0.21
      29.10 17:50160.48-0.72
      29.10 17:40161.2-1
      29.10 17:30162.2-
      29.10 17:20162.2+0.02
      29.10 17:10162.18-0.41
      29.10 17:03162.59-0.14
      29.10 17:00162.73+0.03
      29.10 16:50162.7+0.04
      29.10 16:40162.66-0.13
      29.10 16:30162.79+0.18
      29.10 16:20162.61+0.13
      29.10 16:14162.48-0.38
      29.10 16:00162.86-0.11
      29.10 15:50162.97-0.3
      29.10 15:40163.27-0.26
      29.10 15:30163.53-0.19
      29.10 15:20163.72-0.04
      29.10 15:10163.76-0.1
      29.10 15:03163.86+0.11
      29.10 15:00163.75-0.03
      29.10 14:50163.78+0.01
      29.10 14:40163.77+0.44
      29.10 14:30163.33-0.07
      29.10 14:20163.4-0.46
      29.10 14:10163.86+0.59
      29.10 14:00163.27-1.61
      29.10 13:50164.88-0.04
      29.10 13:40164.92-0.03
      29.10 13:30164.95-0.22
      29.10 13:20165.17+0.78
      29.10 13:10164.39+0.38
      29.10 13:03164.01-0.04
      29.10 13:00164.05-0.32
      29.10 12:50164.37+0.2
      29.10 12:40164.17+0.61
      29.10 12:30163.56+0.08
      29.10 12:20163.48-0.02
      29.10 12:10163.5+0.12
      29.10 12:00163.38-0.34
      29.10 11:50163.72+0.2
      29.10 11:40163.52-0.14
      29.10 11:30163.66+0.04
      29.10 11:20163.62-0.39
      29.10 11:10164.01-0.28
      29.10 11:03164.29+0.21
      29.10 11:00164.08+0.49
      29.10 10:50163.59-0.04
      29.10 10:40163.63+0.18
      29.10 10:30163.45+0.07
      29.10 10:20163.38+0.61
      29.10 10:10162.77+0.14
      29.10 10:00162.63+0.15
      29.10 09:50162.48+0.57
      29.10 09:40161.91-0.06
      29.10 09:30161.97+0.28
      29.10 09:20161.69+0.37
      29.10 09:10161.32-0.21
      29.10 09:03161.53+0.03
      29.10 09:00161.5+0.69
      29.10 08:50160.81+0.05
      29.10 08:40160.76-0.3
      29.10 08:30161.06+0.23
      29.10 08:20160.83-0.25
      29.10 08:10161.08+0.07
      29.10 08:00161.01+0.04
      29.10 07:50160.97-0.61
      29.10 07:40161.58-0.85
      29.10 07:30162.43-0.19
      29.10 07:20162.62-0.68
      29.10 07:10163.3+0.46
      29.10 07:03162.84-0.02
      29.10 07:00162.86-0.17
      29.10 06:50163.03-0.33
      29.10 06:40163.36+0.19
      29.10 06:30163.17+0.51
      29.10 06:20162.66+0.28
      29.10 06:10162.38-0.82
      29.10 06:00163.2-1.07
      29.10 05:50164.27-0.06
      29.10 05:40164.33+1.15
      29.10 05:30163.18-0.61
      29.10 05:20163.79-0.31
      29.10 05:10164.1+0.29
      29.10 05:03163.81+0.56
      29.10 05:00163.25+1.34
      29.10 04:50161.91+0.68
      29.10 04:40161.23+0.96
      29.10 04:30160.27+0.38
      29.10 04:20159.89-0.12
      29.10 04:10160.01+0.07
      29.10 04:00159.94+0.34
      29.10 03:50159.6+0.28
      29.10 03:40159.32+0.12
      29.10 03:30159.2-0.12
      29.10 03:20159.32-0.18
      29.10 03:10159.5-0.19
      29.10 03:03159.69-0.06
      29.10 03:00159.75-0.2
      29.10 02:50159.95+0.07
      29.10 02:40159.88+0.32
      29.10 02:30159.56-0.16
      29.10 02:20159.72+0.04
      29.10 02:10159.68+0.18
      29.10 02:00159.5+0.03
      29.10 01:50159.47+0.01
      29.10 01:40159.46-0.05
      29.10 01:30159.51+0.22
      29.10 01:20159.29-0.2
      29.10 01:10159.49+0.53
      29.10 01:03158.96+0.07
      29.10 01:00158.89-0.39
      29.10 00:50159.28-0.36
      29.10 00:40159.64+0.63
      29.10 00:30159.01+0.05
      29.10 00:20158.96-0.17
      29.10 00:10159.13-0.28
      29.10 00:00159.41-0.25
      28.10 23:50159.66-0.4
      28.10 23:40160.06+0.63
      28.10 23:30159.43+0.58
      28.10 23:20158.85+0.66
      28.10 23:10158.19-0.05
      28.10 23:03158.24-0.19
      28.10 23:00158.43
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 157.02
      макс: 170.89
      за неделю:
        163.47

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:10163.47-1.19
      29.10 21:50163.97+0.24
      29.10 20:50162.33-0.08
      29.10 19:50160.68+0.12
      29.10 18:50159.97+0.21
      29.10 17:50160.48+0.03
      29.10 16:50162.7-0.11
      29.10 15:50162.97-0.03
      29.10 14:50163.78-1.61
      29.10 13:50164.88-0.32
      29.10 12:50164.37-0.34
      29.10 11:50163.72+0.49
      29.10 10:50163.59+0.15
      29.10 09:50162.48+0.69
      29.10 08:50160.81+0.04
      29.10 07:50160.97-0.17
      29.10 06:50163.03-1.07
      29.10 05:50164.27+1.34
      29.10 04:50161.91+0.34
      29.10 03:50159.6-0.2
      29.10 02:50159.95+0.03
      29.10 01:50159.47-0.39
      29.10 00:50159.28-0.25
      28.10 23:50159.66-0.58
      28.10 22:50159.01+0.42
      28.10 21:50159.46-0.1
      28.10 20:50159.85-0.85
      28.10 19:50161.03+0.06
      28.10 18:50161.93-0.66
      28.10 17:50163.05+0.62
      28.10 16:50161.6-0.14
      28.10 15:50162.03-0.1
      28.10 14:50159.7-0.41
      28.10 13:50159.54-0.26
      28.10 12:50159.81+0.38
      28.10 11:50159.68+0.1
      28.10 10:50161.43+0.14
      28.10 09:50160.64+0.05
      28.10 08:50160.08+0.41
      28.10 07:50158.36+1.72
      28.10 06:50157.02-0.36
      28.10 05:50158.86-1.63
      28.10 04:50160.89+0.05
      28.10 03:50161.73-0.47
      28.10 02:50161.55-0.13
      28.10 01:50161.54-0.02
      28.10 00:50161.34-0.41
      27.10 23:50162.99+0.03
      27.10 22:50163.29+0.51
      27.10 21:50163.02+0.68
      27.10 20:50162.4-0.39
      27.10 19:50162.1-0.57
      27.10 18:50163.78-0.2
      27.10 17:50166.31+0.32
      27.10 16:50167.18-0.11
      27.10 15:50167.19-
      27.10 14:50168.49-0.8
      27.10 13:50168.62-0.06
      27.10 12:50169.2-0.03
      27.10 11:50168.25-0.36
      27.10 10:50168.86+0.08
      27.10 09:50169.43-0.3
      27.10 08:50169.37+0.28
      27.10 07:50169.25+0.19
      27.10 06:50169.23+0.13
      27.10 05:50168.71+0.25
      27.10 04:50167.53+0.31
      27.10 03:50166.89+0.01
      27.10 02:50167.06+0.07
      27.10 01:50168.25+0.11
      27.10 00:50168+0.05
      26.10 23:50168.07+0.2
      26.10 22:50167.85+0.27
      26.10 21:50167.43+0.08
      26.10 20:50166.45-0.13
      26.10 19:50167.62+0.41
      26.10 18:50166.28-0.75
      26.10 17:50167.88+0.74
      26.10 16:50168.36-0.21
      26.10 15:50167.82-0.38
      26.10 14:50168.07+0.08
      26.10 13:50168.14+0.03
      26.10 12:50168.14-0.03
      26.10 11:50167.99+0.17
      26.10 10:50169.25-0.28
      26.10 09:50169.06-0.06
      26.10 08:50167.69-0.33
      26.10 07:50168.32+0.37
      26.10 06:50169.22+0.08
      26.10 05:50169.1-0.66
      26.10 04:50169.12-0.08
      26.10 03:50167.98-0.55
      26.10 02:50168.47+0.39
      26.10 01:50166.85+0.04
      26.10 00:50167.88-0.11
      25.10 23:50167.43+0.17
      25.10 22:50167.3+0.01
      25.10 21:50167.11-0.14
      25.10 20:50167.02-0.65
      25.10 19:50167.29+0.09
      25.10 18:50166.19-0.69
      25.10 17:50167.62+0.05
      25.10 16:50166.62-0.11
      25.10 15:50166.1-0.29
      25.10 14:50165.28+0.35
      25.10 13:50166.03-0.14
      25.10 12:50166.1+0.55
      25.10 11:50165.57+0.16
      25.10 10:50163.84-0.07
      25.10 09:50165.31-
      25.10 08:50165.3-0.07
      25.10 07:50164.84-0.05
      25.10 06:50165.32+0.09
      25.10 05:50165.19-0.19
      25.10 04:50164.92-0.79
      25.10 03:50163.64-
      25.10 02:50165.65+0.06
      25.10 01:50165.28-0.18
      25.10 00:50167.07-0.15
      24.10 23:50166.78+0.11
      24.10 22:50167.79-0.33
      24.10 21:50168.37-0.26
      24.10 20:50169.28-0.96
      24.10 19:50169.88-0.33
      24.10 18:50170.89-
      24.10 17:50167.81+0.15
      24.10 16:50165.97-0.04
      24.10 15:50164.86-0.44
      24.10 14:50166.24+0.72
      24.10 13:50165.18-0.42
      24.10 12:50166.72+0.03
      24.10 11:50166.5-0.01
      24.10 10:50166.29-0.22
      24.10 09:50165.79-0.26
      24.10 08:50165.38+0.04
      24.10 07:50165.2+0.23
      24.10 06:50164.98+0.29
      24.10 05:50165.23-0.61
      24.10 04:50165.93-0.53
      24.10 03:50167.62-0.38
      24.10 02:50166.59+1.58
      24.10 01:50167.07+0.2
      24.10 00:50164.56+0.17
      23.10 23:50163.87+0.24
      23.10 22:50163.31-0.12
      23.10 21:50162.72+0.16
      23.10 20:50161.93+0.35
      23.10 19:50160.61-0.47
      23.10 18:50161.84-0.2
      23.10 17:50162.28-0.06
      23.10 16:50162.93+0.03
      23.10 15:50162.77-0.23
      23.10 14:50162.51-0.01
      23.10 13:50162.47-0.18
      23.10 12:50162.94-0.41
      23.10 11:50162.5+0.02
      23.10 10:50162.81-0.07
      23.10 09:50162.83+0.15
      23.10 08:50162.52+0.01
      23.10 07:50164.04+0.04
      23.10 06:50163.55-0.16
      23.10 05:50163.66+0.23
      23.10 04:50164.76-0.37
      23.10 03:50165.85-0.4
      23.10 02:50166.11+0.01
      23.10 01:50166.01-
      23.10 00:50165.3-0.21
      22.10 23:50166.52+0.06
      22.10 22:50165.98
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 128.06
      макс: 170.89
      за месяц:
      163.47  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.2026160.19-5.98
      27.10.2026166.17-1.86
      26.10.2026168.03+1.98
      25.10.2026166.05-0.62
      24.10.2026166.67+3.24
      23.10.2026163.43+0.4
      22.10.2026163.03+5.66
      21.10.2026157.37-5.34
      20.10.2026162.71-0.75
      19.10.2026163.46+2.49
      18.10.2026160.97+4.61
      17.10.2026156.36+4.02
      16.10.2026152.34-2.9
      15.10.2026155.24+5.75
      14.10.2026149.49-0.49
      13.10.2026149.98+3.35
      12.10.2026146.63+0.34
      11.10.2026146.29+0.01
      10.10.2026146.28-1.7
      09.10.2026147.98+2.87
      08.10.2026145.11+3.38
      07.10.2026141.73+5.66
      06.10.2026136.07+3.68
      05.10.2026132.39-1.7
      04.10.2026134.09+2.48
      02.10.2026131.61+1.55
      01.10.2026130.06+1.53
      30.09.2026128.53-0.46
      29.09.2026128.99+0.93
      28.09.2026128.06
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 102.73
      макс: 170.89
      за квартал:
      163.47  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.2026160.19-5.98
      27.10.2026166.17-1.86
      26.10.2026168.03+1.98
      25.10.2026166.05-0.62
      24.10.2026166.67+3.24
      23.10.2026163.43+0.4
      22.10.2026163.03+5.66
      21.10.2026157.37-5.34
      20.10.2026162.71-0.75
      19.10.2026163.46+2.49
      18.10.2026160.97+4.61
      17.10.2026156.36+4.02
      16.10.2026152.34-2.9
      15.10.2026155.24+5.75
      14.10.2026149.49-0.49
      13.10.2026149.98+3.35
      12.10.2026146.63+0.34
      11.10.2026146.29+0.01
      10.10.2026146.28-1.7
      09.10.2026147.98+2.87
      08.10.2026145.11+3.38
      07.10.2026141.73+5.66
      06.10.2026136.07+3.68
      05.10.2026132.39-1.7
      04.10.2026134.09+2.48
      02.10.2026131.61+1.55
      01.10.2026130.06+1.53
      30.09.2026128.53-0.46
      29.09.2026128.99+0.93
      28.09.2026128.06+3.84
      27.09.2026124.22+1.45
      25.09.2026122.77-3.5
      24.09.2026126.27+1.98
      23.09.2026124.29+0.21
      22.09.2026124.08-4.64
      21.09.2026128.72-3.11
      20.09.2026131.83+2.77
      19.09.2026129.06-1.89
      18.09.2026130.95-5.41
      17.09.2026136.36-1.86
      16.09.2026138.22+3.47
      15.09.2026134.75+2.17
      14.09.2026132.58+1.5
      13.09.2026131.08+1.51
      12.09.2026129.57-4.98
      11.09.2026134.55+1.5
      10.09.2026133.05+8.84
      09.09.2026124.21+3.04
      08.09.2026121.17+0.52
      07.09.2026120.65+1.07
      06.09.2026119.58+2.32
      05.09.2026117.26-3.98
      04.09.2026121.24+0.74
      03.09.2026120.5-2.24
      02.09.2026122.74+2.45
      01.09.2026120.29+1.28
      31.08.2026119.01+4.35
      30.08.2026114.66+1.4
      29.08.2026113.26+0.01
      28.08.2026113.25+2.12
      27.08.2026111.13+0.91
      26.08.2026110.22+1.21
      25.08.2026109.01-2.98
      23.08.2026111.99+2.15
      22.08.2026109.84+1.28
      21.08.2026108.56-3.36
      20.08.2026111.92-5.58
      19.08.2026117.5-0.44
      18.08.2026117.94+1.65
      17.08.2026116.29+1.13
      16.08.2026115.16-0.42
      15.08.2026115.58-1.11
      14.08.2026116.69-4.79
      13.08.2026121.48+5.4
      12.08.2026116.08+13.35
      11.08.2026102.73-8.33
      10.08.2026111.06-3.96
      09.08.2026115.02-20.49
      08.08.2026135.51-4.88
      07.08.2026140.39-0.57
      06.08.2026140.96+0.11
      05.08.2026140.85-3
      04.08.2026143.85+2.27
      03.08.2026141.58+1.19
      02.08.2026140.39-0.13
      01.08.2026140.52-0.83
      31.07.2026141.35-4.49
      30.07.2026145.84

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.