Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bone
- Биткоин 62324.83
- Эфириум 2997.79
- Tether 0.99984
- Binance Coin 583.96
- Solana 145.69
- USD Coin 0.9999
- Рипл 0.52112
- Lido Staked ETH 2996.09
- Dogecoin 0.14705
- Tokamak Network 5.7643
- Cardano 0.43962
- SHIBA INU 2.268E-5
- Avalanche 34.3593
- TRON 0.12271
- Wrapped TRON 0.12241
- Polkadot 6.9561
- Wrapped Bitcoin 62284.56
- Bitcoin Cash 453.44
- ChainLink 13.7872
- NEAR Protocol 7.1622
Курс фунта стерлингов к Bone
Обновлено: 08.05.2024 15:30:01
| = | ||
| Калькулятор GBP - BONE / Обратный расчет: курс Bone к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно bone, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0527макс: 2.1645за сутки:
2.1302 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 15:30 2.1302 +0.0011 08.05 15:20 2.1291 +0.001 08.05 15:10 2.1281 +0.0038 08.05 15:00 2.1243 -0.0008 08.05 14:50 2.1251 -0.0051 08.05 14:40 2.1302 -0.0065 08.05 14:30 2.1367 +0.0016 08.05 14:20 2.1351 -0.0011 08.05 14:10 2.1362 +0.0003 08.05 14:03 2.1359 +0.0004 08.05 14:00 2.1355 -0.0157 08.05 12:50 2.1512 +0.0045 08.05 12:40 2.1467 +0.0028 08.05 12:30 2.1439 -0.0057 08.05 12:20 2.1496 +0.0033 08.05 12:10 2.1463 -0.003 08.05 12:03 2.1493 -0.001 08.05 12:00 2.1503 +0.0025 08.05 11:50 2.1478 +0.0074 08.05 11:40 2.1404 -0.0041 08.05 11:30 2.1445 -0.0016 08.05 11:20 2.1461 -0.0024 08.05 11:10 2.1485 -0.0007 08.05 11:00 2.1492 +0.0001 08.05 10:50 2.1491 -0.0058 08.05 10:40 2.1549 +0.0054 08.05 10:30 2.1495 -0.0042 08.05 10:20 2.1537 +0.0029 08.05 10:10 2.1508 +0.0004 08.05 10:03 2.1504 -0.0068 08.05 10:00 2.1572 +0.0052 08.05 09:50 2.152 -0.0125 08.05 09:40 2.1645 +0.0033 08.05 09:30 2.1612 +0.0111 08.05 09:20 2.1501 +0.0033 08.05 09:10 2.1468 -0.0007 08.05 09:00 2.1475 +0.0012 08.05 08:50 2.1463 -0.0019 08.05 08:40 2.1482 -0.0007 08.05 08:30 2.1489 -0.0016 08.05 08:20 2.1505 -0.0005 08.05 08:10 2.151 +0.0032 08.05 08:03 2.1478 +0.0012 08.05 08:00 2.1466 +0.0057 08.05 07:50 2.1409 -0.0029 08.05 07:40 2.1438 +0.0048 08.05 07:30 2.139 -0.0016 08.05 07:20 2.1406 -0.0008 08.05 07:10 2.1414 -0.0007 08.05 07:00 2.1421 -0.0004 08.05 06:50 2.1425 -0.002 08.05 06:40 2.1445 -0.0002 08.05 06:30 2.1447 +0.0048 08.05 06:20 2.1399 +0.0055 08.05 06:10 2.1344 +0.0094 08.05 06:03 2.125 -0.0005 08.05 06:00 2.1255 -0.0051 08.05 05:50 2.1306 -0.0049 08.05 05:40 2.1355 -0.0012 08.05 05:30 2.1367 +0.0009 08.05 05:20 2.1358 -0.0011 08.05 05:10 2.1369 -0.0024 08.05 05:00 2.1393 -0.0035 08.05 04:50 2.1428 -0.0036 08.05 04:40 2.1464 +0.0057 08.05 04:30 2.1407 +0.0005 08.05 04:20 2.1402 -0.0011 08.05 04:10 2.1413 +0.013 08.05 04:03 2.1283 +0.0016 08.05 04:00 2.1267 -0.0143 08.05 03:50 2.141 -0.001 08.05 03:40 2.142 +0.0088 08.05 03:30 2.1332 +0.0023 08.05 03:20 2.1309 +0.0021 08.05 03:10 2.1288 -0.0002 08.05 03:00 2.129 +0.0004 08.05 02:50 2.1286 -0.0024 08.05 02:40 2.131 +0.0049 08.05 02:20 2.1261 +0.0013 08.05 02:10 2.1248 +0.007 08.05 02:03 2.1178 +0.0014 08.05 02:00 2.1164 +0.0025 08.05 01:50 2.1139 +0.0027 08.05 01:40 2.1112 -0.0032 08.05 01:30 2.1144 +0.0074 08.05 01:20 2.107 +0.0016 08.05 01:10 2.1054 -0.0041 08.05 01:00 2.1095 +0.0155 08.05 00:50 2.094 -0.0023 08.05 00:40 2.0963 +0.0002 08.05 00:30 2.0961 -0.0026 08.05 00:20 2.0987 +0.0034 08.05 00:10 2.0953 +0.0008 08.05 00:03 2.0945 +0.0012 08.05 00:00 2.0933 - 07.05 23:50 2.0933 +0.0031 07.05 23:40 2.0902 +0.0038 07.05 23:30 2.0864 -0.0043 07.05 23:20 2.0907 +0.0011 07.05 23:10 2.0896 +0.0076 07.05 23:00 2.082 -0.0026 07.05 22:50 2.0846 -0.0023 07.05 22:40 2.0869 -0.0008 07.05 22:30 2.0877 +0.0028 07.05 22:20 2.0849 +0.0009 07.05 22:10 2.084 +0.0012 07.05 22:03 2.0828 -0.0016 07.05 22:00 2.0844 -0.0051 07.05 21:50 2.0895 +0.0011 07.05 21:40 2.0884 +0.0025 07.05 21:30 2.0859 +0.0047 07.05 21:20 2.0812 +0.0015 07.05 21:10 2.0797 +0.0031 07.05 21:00 2.0766 +0.0058 07.05 20:50 2.0708 -0.0003 07.05 20:40 2.0711 +0.0023 07.05 20:30 2.0688 -0.0022 07.05 20:20 2.071 -0.0001 07.05 20:10 2.0711 -0.0029 07.05 20:03 2.074 -0.0011 07.05 20:00 2.0751 -0.0139 07.05 19:50 2.089 +0.0021 07.05 19:40 2.0869 +0.0012 07.05 19:30 2.0857 +0.0052 07.05 19:20 2.0805 +0.0107 07.05 19:10 2.0698 +0.0046 07.05 19:00 2.0652 -0.0009 07.05 18:50 2.0661 +0.0033 07.05 18:40 2.0628 +0.0012 07.05 18:30 2.0616 +0.0014 07.05 18:20 2.0602 +0.0075 07.05 18:10 2.0527 -0.0102 07.05 18:03 2.0629 -0.0022 07.05 18:00 2.0651 -0.0088 07.05 17:50 2.0739 -0.0021 07.05 17:40 2.076 +0.0042 07.05 17:30 2.0718 +0.0031 07.05 17:20 2.0687 +0.0006 07.05 17:10 2.0681 -0.0025 07.05 17:00 2.0706 +0.0066 07.05 16:50 2.064 +0.002 07.05 16:40 2.062 +0.0008 07.05 16:30 2.0612 -0.0027 07.05 16:20 2.0639 +0.0013 07.05 16:10 2.0626 -0.0003 07.05 16:03 2.0629 -0.0007 07.05 16:00 2.0636 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9251макс: 2.3175за неделю:
2.1302 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 15:30 2.1302 -0.0008 08.05 14:50 2.1251 -0.0157 08.05 12:50 2.1512 +0.0025 08.05 11:50 2.1478 +0.0001 08.05 10:50 2.1491 +0.0052 08.05 09:50 2.152 +0.0012 08.05 08:50 2.1463 +0.0057 08.05 07:50 2.1409 -0.0004 08.05 06:50 2.1425 -0.0051 08.05 05:50 2.1306 -0.0035 08.05 04:50 2.1428 -0.0143 08.05 03:50 2.141 +0.0004 08.05 02:50 2.1286 +0.0025 08.05 01:50 2.1139 +0.0155 08.05 00:50 2.094 - 07.05 23:50 2.0933 -0.0026 07.05 22:50 2.0846 -0.0051 07.05 21:50 2.0895 +0.0058 07.05 20:50 2.0708 -0.0139 07.05 19:50 2.089 -0.0009 07.05 18:50 2.0661 -0.0088 07.05 17:50 2.0739 +0.0066 07.05 16:50 2.064 +0.0042 07.05 15:50 2.0594 +0.0024 07.05 14:50 2.064 -0.0023 07.05 13:50 2.0722 +0.0005 07.05 12:50 2.0677 +0.0059 07.05 11:50 2.0627 +0.0037 07.05 10:50 2.0723 -0.0022 07.05 09:50 2.0898 +0.0041 07.05 08:50 2.0903 +0.0001 07.05 07:50 2.0916 +0.0018 07.05 06:50 2.093 +0.0017 07.05 05:50 2.0692 -0.0035 07.05 04:50 2.0703 -0.0022 07.05 03:50 2.0863 -0.0001 07.05 02:50 2.0859 -0.0005 07.05 01:50 2.0823 -0.0052 07.05 00:50 2.0837 -0.0004 06.05 23:50 2.0725 -0.007 06.05 22:50 2.0878 +0.0025 06.05 21:50 2.0804 +0.0006 06.05 20:50 2.0758 +0.0018 06.05 19:50 2.0627 +0.0026 06.05 18:50 2.0572 +0.0022 06.05 17:50 2.0622 -0.0042 06.05 16:50 2.0626 +0.017 06.05 15:50 2.0614 -0.0036 06.05 14:50 2.0414 +0.0222 06.05 13:50 2.0237 -0.0006 06.05 12:50 2.0059 +0.0176 06.05 11:50 1.9947 +0.0047 06.05 10:50 2.0217 +0.0048 06.05 09:50 2.0217 -0.0055 06.05 08:50 2.0278 -0.0072 06.05 07:50 2.0501 -0.0009 06.05 06:50 2.0406 +0.0044 06.05 05:50 2.016 +0.0016 06.05 04:50 2.02 -0.0027 06.05 03:50 2.0207 +0.0028 06.05 02:50 2.036 -0.0001 06.05 01:50 2.0435 +0.0004 06.05 00:50 2.0334 -0.0033 05.05 23:50 2.0262 -0.0021 05.05 22:50 2.0258 -0.0046 05.05 21:50 2.0298 -0.0021 05.05 20:50 2.0239 +0.0092 05.05 19:50 2.0082 -0.0048 05.05 18:50 2.0049 -0.0043 05.05 17:50 2.0244 +0.0023 05.05 16:50 2.0192 +0.0063 05.05 15:50 2.0185 +0.0047 05.05 14:50 2.0155 +0.0035 05.05 13:50 2.0185 -0.0119 05.05 12:50 2.0189 -0.0146 05.05 11:50 2.0148 -0.002 05.05 10:50 2.0314 -0.0002 05.05 09:50 2.0374 -0.0025 05.05 08:50 2.0444 +0.0006 05.05 07:50 2.0421 +0.0001 05.05 06:50 2.0507 +0.007 05.05 05:50 2.0409 -0.0043 05.05 04:50 2.0574 -0.0011 05.05 03:50 2.0326 -0.0013 05.05 02:50 2.0296 -0.0041 05.05 01:50 2.0293 -0.0053 05.05 00:50 2.0225 +0.0026 04.05 23:50 2.0138 -0.0027 04.05 22:50 2.0109 - 04.05 21:50 1.9962 +0.0035 04.05 20:50 2.0011 -0.0015 04.05 19:50 1.9892 +0.001 04.05 18:50 1.9838 -0.0007 04.05 17:50 1.9779 +0.0252 04.05 16:50 1.9666 -0.0004 04.05 15:50 1.9544 +0.0049 04.05 14:50 1.9406 -0.0111 04.05 13:50 1.9628 +0.0025 04.05 12:50 1.9677 +0.0007 04.05 11:50 1.9651 +0.001 04.05 10:50 1.9637 -0.0008 04.05 09:50 1.9413 -0.0034 04.05 08:50 1.9362 -0.001 04.05 07:50 1.9423 +0.0028 04.05 06:50 1.9393 -0.0017 04.05 05:50 1.9529 +0.0112 04.05 04:50 1.9251 -0.0087 04.05 03:50 1.959 +0.001 04.05 02:50 1.9756 -0.0011 04.05 01:50 1.9734 +0.0029 04.05 00:50 1.9707 +0.01 03.05 23:50 1.961 +0.0015 03.05 22:50 1.9891 +0.0041 03.05 21:50 1.9878 -0.0029 03.05 20:50 1.986 +0.0073 03.05 19:50 1.9848 -0.0047 03.05 18:50 1.9981 -0.0068 03.05 17:50 2.0071 -0.0092 03.05 16:50 2.0207 +0.0088 03.05 15:50 2.0322 -0.0094 03.05 14:50 2.0717 -0.0182 03.05 13:50 2.0726 +0.0002 03.05 12:50 2.0406 +0.0085 03.05 11:50 2.0511 +0.005 03.05 10:50 2.0434 +0.0058 03.05 09:50 2.0258 -0.0015 03.05 08:50 2.0113 +0.0083 03.05 07:50 2.0003 +0.0055 03.05 06:50 1.9754 -0.002 03.05 05:50 1.9745 -0.0035 03.05 04:50 1.9808 -0.0019 03.05 03:50 1.9871 +0.0038 03.05 02:50 1.982 -0.0015 03.05 01:50 1.9811 -0.0111 03.05 00:40 2.0057 -0.0003 02.05 23:50 2.0169 +0.0051 02.05 22:50 2.0027 +0.0024 02.05 21:50 2.0231 -0.0075 02.05 20:50 2.0258 -0.0047 02.05 19:50 2.0339 +0.0049 02.05 18:50 2.0138 -0.0032 02.05 17:50 2.0376 +0.0044 02.05 16:50 2.039 +0.0066 02.05 15:50 2.0364 -0.0022 02.05 14:50 2.0363 -0.0075 02.05 13:50 2.0652 -0.0039 02.05 12:50 2.0859 -0.0072 02.05 11:50 2.0926 +0.001 02.05 10:50 2.0924 +0.0048 02.05 09:50 2.1093 +0.0012 02.05 08:50 2.1052 +0.0101 02.05 07:50 2.1012 -0.0129 02.05 06:50 2.097 +0.0037 02.05 05:50 2.0984 -0.0024 02.05 04:50 2.111 +0.0108 02.05 03:50 2.0847 +0.007 02.05 02:50 2.0783 +0.0083 02.05 01:50 2.0854 -0.0062 02.05 00:50 2.1186 +0.0031 01.05 23:50 2.1369 +0.0132 01.05 22:50 2.1428 -0.0004 01.05 21:50 2.072 -0.0194 01.05 20:50 2.1576 -0.0453 01.05 19:50 2.2531 -0.0037 01.05 18:50 2.2435 -0.0049 01.05 17:50 2.3175 +0.0613 01.05 16:50 2.207 +0.0067 01.05 15:50 2.1212 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.6495макс: 2.3175за месяц:
Таблица изменений курса фунта стерлингов : показать2.1302 Дата Курс +/- 07.05.2024 2.0856 +0.0322 06.05.2024 2.0534 +0.025 05.05.2024 2.0284 +0.0537 04.05.2024 1.9747 -0.0274 03.05.2024 2.0021 -0.0403 02.05.2024 2.0424 -0.1057 01.05.2024 2.1481 +0.0167 30.04.2024 2.1314 +0.0316 29.04.2024 2.0998 +0.0721 28.04.2024 2.0277 -0.0599 27.04.2024 2.0876 +0.0771 26.04.2024 2.0105 +0.0132 25.04.2024 1.9973 +0.0527 24.04.2024 1.9446 +0.0788 23.04.2024 1.8658 +0.1164 22.04.2024 1.7494 +0.0432 21.04.2024 1.7062 -0.0761 20.04.2024 1.7823 -0.1828 19.04.2024 1.9651 -0.0856 18.04.2024 2.0507 -0.0478 17.04.2024 2.0985 -0.0396 16.04.2024 2.1381 +0.1114 15.04.2024 2.0267 -0.1103 14.04.2024 2.137 +0.079 13.04.2024 2.058 +0.2037 12.04.2024 1.8543 +0.0717 11.04.2024 1.7826 -0.0112 10.04.2024 1.7938 +0.0707 09.04.2024 1.7231 +0.0736 08.04.2024 1.6495 -0.0468 07.04.2024 1.6963 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.0224макс: 2.3175за квартал:
Таблица изменений курса фунта стерлингов : показать2.1302 Дата Курс +/- 07.05.2024 2.0856 +0.0322 06.05.2024 2.0534 +0.025 05.05.2024 2.0284 +0.0537 04.05.2024 1.9747 -0.0274 03.05.2024 2.0021 -0.0403 02.05.2024 2.0424 -0.1057 01.05.2024 2.1481 +0.0167 30.04.2024 2.1314 +0.0316 29.04.2024 2.0998 +0.0721 28.04.2024 2.0277 -0.0599 27.04.2024 2.0876 +0.0771 26.04.2024 2.0105 +0.0132 25.04.2024 1.9973 +0.0527 24.04.2024 1.9446 +0.0788 23.04.2024 1.8658 +0.1164 22.04.2024 1.7494 +0.0432 21.04.2024 1.7062 -0.0761 20.04.2024 1.7823 -0.1828 19.04.2024 1.9651 -0.0856 18.04.2024 2.0507 -0.0478 17.04.2024 2.0985 -0.0396 16.04.2024 2.1381 +0.1114 15.04.2024 2.0267 -0.1103 14.04.2024 2.137 +0.079 13.04.2024 2.058 +0.2037 12.04.2024 1.8543 +0.0717 11.04.2024 1.7826 -0.0112 10.04.2024 1.7938 +0.0707 09.04.2024 1.7231 +0.0736 08.04.2024 1.6495 -0.0468 07.04.2024 1.6963 -0.0335 06.04.2024 1.7298 -0.0238 05.04.2024 1.7536 +0.0419 04.04.2024 1.7117 +0.0112 03.04.2024 1.7005 -0.0052 02.04.2024 1.7057 +0.13 01.04.2024 1.5757 +0.1005 31.03.2024 1.4752 +0.0217 30.03.2024 1.4535 +0.0033 29.03.2024 1.4502 +0.0552 28.03.2024 1.395 +0.0151 27.03.2024 1.3799 +0.0388 26.03.2024 1.3411 -0.0053 25.03.2024 1.3464 -0.0186 24.03.2024 1.365 -0.0217 23.03.2024 1.3867 +0.0017 22.03.2024 1.385 +0.0241 21.03.2024 1.3609 -0.1148 20.03.2024 1.4757 -0.0036 19.03.2024 1.4793 +0.2177 18.03.2024 1.2616 -0.1915 17.03.2024 1.4531 +0.0254 16.03.2024 1.4277 +0.0117 15.03.2024 1.416 +0.1279 14.03.2024 1.2881 +0.0477 13.03.2024 1.2404 +0.0557 12.03.2024 1.1847 +0.0359 11.03.2024 1.1488 +0.0317 10.03.2024 1.1171 +0.0306 09.03.2024 1.0865 -0.0105 08.03.2024 1.097 -0.1648 07.03.2024 1.2618 +0.1364 06.03.2024 1.1254 +0.103 05.03.2024 1.0224 -0.2761 04.03.2024 1.2985 -0.2475 03.03.2024 1.546 +0.0161 02.03.2024 1.5299 -0.2511 01.03.2024 1.781 +0.0073 29.02.2024 1.7737 -0.0606 28.02.2024 1.8343 -0.0961 27.02.2024 1.9304 -0.0895 26.02.2024 2.0199 -0.107 25.02.2024 2.1269 -0.0258 24.02.2024 2.1527 -0.0781 23.02.2024 2.2308 +0.0469 22.02.2024 2.1839 +0.0449 21.02.2024 2.139 +0.0344 20.02.2024 2.1046 +0.0129 19.02.2024 2.0917 -0.0369 18.02.2024 2.1286 +0.0021 17.02.2024 2.1265 +0.0644 16.02.2024 2.0621 +0.024 15.02.2024 2.0381 -0.0106 14.02.2024 2.0487 -0.0103 13.02.2024 2.059 +0.0112 12.02.2024 2.0478 +0.0068 11.02.2024 2.041 +0.044 10.02.2024 1.997 -0.0094 09.02.2024 2.0064 -0.0038 08.02.2024 2.0102 -0.0891 07.02.2024 2.0993