Курсы криптовалют к Celestia

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Celestia

Курс фунта стерлингов (GBP) к Celestia (TIA)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - TIA / Обратный расчет: курс Celestia к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно celestia, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0752

макс: 3.3215

за сутки:

3.1313

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	3.1313	-0.002
09.11 21:00	3.1333	-0.0062
09.11 20:50	3.1395	-0.0063
09.11 20:40	3.1458	+0.0013
09.11 20:30	3.1445	+0.001
09.11 20:20	3.1435	+0.015
09.11 20:10	3.1285	-0.0021
09.11 20:00	3.1306	-0.0031
09.11 19:50	3.1337	+0.0239
09.11 19:40	3.1098	-0.0074
09.11 19:30	3.1172	+0.0053
09.11 19:20	3.1119	+0.0207
09.11 19:10	3.0912	+0.0153
09.11 19:03	3.0759	+0.0002
09.11 19:00	3.0757	+0.0005
09.11 18:50	3.0752	-0.0069
09.11 18:40	3.0821	-0.0141
09.11 18:30	3.0962	-0.0024
09.11 18:20	3.0986	-0.0009
09.11 18:10	3.0995	+0.0037
09.11 18:00	3.0958	+0.0062
09.11 17:50	3.0896	+0.0001
09.11 17:40	3.0895	-0.0133
09.11 17:30	3.1028	+0.0095
09.11 17:20	3.0933	+0.0047
09.11 17:10	3.0886	-0.0066
09.11 17:03	3.0952	-0.0035
09.11 17:00	3.0987	-0.0039
09.11 16:50	3.1026	-0.0086
09.11 16:40	3.1112	+0.0059
09.11 16:30	3.1053	-0.0033
09.11 16:20	3.1086	-0.0112
09.11 16:10	3.1198	-0.0067
09.11 16:00	3.1265	-0.0033
09.11 15:50	3.1298	+0.0096
09.11 15:40	3.1202	-0.0153
09.11 15:30	3.1355	-0.0081
09.11 15:20	3.1436	+0.0066
09.11 15:10	3.137	-0.0191
09.11 15:03	3.1561	+0.0018
09.11 15:00	3.1543	+0.0029
09.11 14:50	3.1514	+0.0077
09.11 14:40	3.1437	+0.0018
09.11 14:30	3.1419	+0.0196
09.11 14:20	3.1223	-0.0356
09.11 14:10	3.1579	+0.0027
09.11 14:00	3.1552	-0.0062
09.11 13:50	3.1614	+0.003
09.11 13:40	3.1584	+0.0054
09.11 13:30	3.153	-0.0263
09.11 13:20	3.1793	-0.0099
09.11 13:10	3.1892	-0.0062
09.11 13:03	3.1954	+0.0034
09.11 13:00	3.192	+0.0012
09.11 12:50	3.1908	+0.0195
09.11 12:40	3.1713	-0.0184
09.11 12:30	3.1897	+0.0066
09.11 12:20	3.1831	-0.001
09.11 12:10	3.1841	-0.0235
09.11 12:00	3.2076	-0.0064
09.11 11:50	3.214	-0.0163
09.11 11:40	3.2303	+0.0101
09.11 11:30	3.2202	-0.0341
09.11 11:20	3.2543	-0.0134
09.11 11:10	3.2677	-0.0044
09.11 11:03	3.2721	+0.0003
09.11 11:00	3.2718	-0.0006
09.11 10:50	3.2724	+0.0137
09.11 10:40	3.2587	-0.0069
09.11 10:30	3.2656	+0.0089
09.11 10:20	3.2567	+0.0138
09.11 10:10	3.2429	+0.0254
09.11 10:00	3.2175	+0.0039
09.11 09:50	3.2136	-0.0039
09.11 09:40	3.2175	-0.0033
09.11 09:30	3.2208	+0.0037
09.11 09:20	3.2171	+0.0289
09.11 09:10	3.1882	+0.0028
09.11 09:03	3.1854	+0.0032
09.11 09:00	3.1822	+0.0057
09.11 08:50	3.1765	-0.0174
09.11 08:40	3.1939	+0.0059
09.11 08:30	3.188	+0.0004
09.11 08:20	3.1876	+0.0017
09.11 08:10	3.1859	+0.0106
09.11 08:00	3.1753	+0.0119
09.11 07:50	3.1634	+0.0059
09.11 07:40	3.1575	-0.0063
09.11 07:30	3.1638	+0.0058
09.11 07:20	3.158	-0.0056
09.11 07:10	3.1636	+0.0001
09.11 07:03	3.1635	+0.0029
09.11 07:00	3.1606	+0.0054
09.11 06:50	3.1552	-0.0146
09.11 06:40	3.1698	-0.0049
09.11 06:30	3.1747	-0.0172
09.11 06:20	3.1919	+0.0152
09.11 06:10	3.1767	+0.0065
09.11 06:00	3.1702	+0.0073
09.11 05:50	3.1629	+0.0034
09.11 05:40	3.1595	-0.0122
09.11 05:30	3.1717	-0.0069
09.11 05:20	3.1786	+0.0059
09.11 05:10	3.1727	-0.0084
09.11 05:03	3.1811	+0.0061
09.11 05:00	3.175	-0.0032
09.11 04:50	3.1782	-0.0089
09.11 04:40	3.1871	-0.0089
09.11 04:30	3.196	+0.0053
09.11 04:20	3.1907	+0.0255
09.11 04:10	3.1652	-0.0097
09.11 04:00	3.1749	-0.0262
09.11 03:50	3.2011	-0.0079
09.11 03:40	3.209	-0.0108
09.11 03:30	3.2198	-0.0006
09.11 03:20	3.2204	-0.0199
09.11 03:10	3.2403	-0.0063
09.11 03:03	3.2466	-0.006
09.11 03:00	3.2526	+0.0145
09.11 02:50	3.2381	+0.0243
09.11 02:40	3.2138	+0.022
09.11 02:30	3.1918	-0.0079
09.11 02:20	3.1997	-0.0414
09.11 02:10	3.2411	-0.0265
09.11 02:00	3.2676	-0.0045
09.11 01:50	3.2721	+0.003
09.11 01:40	3.2691	-0.0089
09.11 01:30	3.278	+0.009
09.11 01:20	3.269	-0.0234
09.11 01:10	3.2924	-0.0134
09.11 01:03	3.3058	-0.0157
09.11 01:00	3.3215	+0.1113
09.11 00:50	3.2102	+0.0237
09.11 00:40	3.1865	+0.0005
09.11 00:30	3.186	+0.0035
09.11 00:20	3.1825	+0.0032
09.11 00:10	3.1793	+0.0046
09.11 00:00	3.1747	+0.0005
08.11 23:50	3.1742	-0.0058
08.11 23:40	3.18	+0.0077
08.11 23:30	3.1723	-0.001
08.11 23:20	3.1733	+0.006
08.11 23:10	3.1673	+0.0065
08.11 23:03	3.1608	+0.0021
08.11 23:00	3.1587	+0.0025
08.11 22:50	3.1562	-0.0053
08.11 22:40	3.1615	-0.0096
08.11 22:30	3.1711	+0.0044
08.11 22:20	3.1667	+0.0004
08.11 22:10	3.1663	+0.005
08.11 22:00	3.1613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8877

макс: 3.3215

за неделю:

3.1313

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	3.1313	-0.0062
09.11 20:50	3.1395	-0.0031
09.11 19:50	3.1337	+0.0005
09.11 18:50	3.0752	+0.0062
09.11 17:50	3.0896	-0.0039
09.11 16:50	3.1026	-0.0033
09.11 15:50	3.1298	+0.0029
09.11 14:50	3.1514	-0.0062
09.11 13:50	3.1614	+0.0012
09.11 12:50	3.1908	-0.0064
09.11 11:50	3.214	-0.0006
09.11 10:50	3.2724	+0.0039
09.11 09:50	3.2136	+0.0057
09.11 08:50	3.1765	+0.0119
09.11 07:50	3.1634	+0.0054
09.11 06:50	3.1552	+0.0073
09.11 05:50	3.1629	-0.0032
09.11 04:50	3.1782	-0.0262
09.11 03:50	3.2011	+0.0145
09.11 02:50	3.2381	-0.0045
09.11 01:50	3.2721	+0.1113
09.11 00:50	3.2102	+0.0005
08.11 23:50	3.1742	+0.0025
08.11 22:50	3.1562	+0.0006
08.11 21:50	3.1607	-0.0162
08.11 20:50	3.2058	+0.0118
08.11 19:50	3.1937	+0.0025
08.11 18:50	3.1733	-0.0009
08.11 17:50	3.1713	+0.0101
08.11 16:50	3.1693	+0.0001
08.11 15:50	3.1616	-0.0001
08.11 14:50	3.1347	-0.0002
08.11 13:50	3.145	-0.0022
08.11 12:50	3.1325	+0.0036
08.11 11:50	3.1208	+0.0001
08.11 10:50	3.1009	+0.0096
08.11 09:50	3.0947	-0.001
08.11 08:50	3.0879	+0.0059
08.11 07:50	3.075	-0.0007
08.11 06:50	3.0588	-0.0044
08.11 05:50	3.0701	+0.0019
08.11 04:50	3.0562	-0.0004
08.11 03:50	3.049	+0.0006
08.11 02:50	3.0215	-0.0005
08.11 01:50	3.0445	-0.0051
08.11 00:50	3.0646	+0.0152
07.11 23:50	3.0556	+0.0022
07.11 22:50	3.0244	-0.0119
07.11 21:50	3.0034	-0.0021
07.11 20:50	3.014	+0.0043
07.11 19:50	3.019	-0.0066
07.11 18:50	3.0311	+0.0106
07.11 17:50	3.0102	+0.0194
07.11 16:50	2.9994	+0.0015
07.11 15:50	3.0233	+0.0109
07.11 14:50	3.0256	-0.0029
07.11 13:50	3.0274	+0.0123
07.11 12:50	3.0109	+0.0079
07.11 11:50	3.0232	+0.0086
07.11 10:50	3.0053	-0.0095
07.11 09:50	3.0307	+0.0018
07.11 08:50	3.056	-0.0042
07.11 07:50	3.0593	-0.0103
07.11 06:50	3.081	+0.0039
07.11 05:50	3.0586	-0.0121
07.11 04:50	3.062	+0.005
07.11 03:50	3.0355	-0.0052
07.11 02:50	3.0755	+0.0086
07.11 01:50	3.0608	-0.0026
07.11 00:50	3.0345	+0.0101
06.11 23:50	3.0394	-0.0048
06.11 22:50	3.0654	+0.0088
06.11 21:50	3.0282	-0.0113
06.11 20:50	3.0422	-0.0098
06.11 19:50	2.9941	+0.0002
06.11 18:50	3.0416	+0.0242
06.11 17:50	2.9902	-0.0102
06.11 16:50	3.0962	-0.0039
06.11 15:50	3.1105	+0.0016
06.11 14:50	3.0992	-0.0017
06.11 13:50	3.1562	-0.0239
06.11 12:50	3.1894	+0.0086
06.11 11:50	3.1958	-0.0101
06.11 10:50	3.2112	-0.0039
06.11 09:50	3.2172	+0.0135
06.11 08:50	3.2031	+0.0044
06.11 07:50	3.1985	-0.0036
06.11 06:50	3.197	+0.0095
06.11 05:50	3.177	-0.008
06.11 04:50	3.1926	+0.008
06.11 03:50	3.1942	+0.008
06.11 02:50	3.2682	+0.0024
06.11 01:50	3.2639	+0.0094
06.11 00:50	3.2213	+0.0254
05.11 23:50	3.2003	+0.0062
05.11 22:50	3.1655	-0.0141
05.11 21:50	3.2487	+0.0168
05.11 20:50	3.2787	+0.0108
05.11 19:50	3.2251	+0.016
05.11 18:50	3.2371	+0.0291
05.11 17:50	3.0396	+0.0076
05.11 16:50	2.9744	+0.0021
05.11 15:50	2.9883	+0.0085
05.11 14:50	2.94	+0.0032
05.11 13:50	2.9381	+0.0036
05.11 12:50	2.8963	-0.0046
05.11 11:50	2.9148	+0.0077
05.11 10:50	2.9392	-0.0121
05.11 09:52	2.947	+0.0067
05.11 08:50	2.9736	+0.0025
05.11 07:50	2.9257	+0.0058
05.11 06:50	2.9077	+0.0078
05.11 05:50	2.9323	+0.002
05.11 04:50	2.9394	+0.0138
05.11 03:50	2.9628	+0.0125
05.11 02:50	2.9541	-0.002
05.11 01:50	2.9182	-0.011
05.11 00:50	2.9852	+0.0002
04.11 23:50	3.0043	+0.022
04.11 22:50	2.9897	+0.0108
04.11 21:50	2.9641	-0.0009
04.11 20:50	2.923	+0.0033
04.11 19:50	2.9108	+0.022
04.11 18:50	2.8877	-0.0072
04.11 17:50	2.9507	-0.0075
04.11 16:50	3.0581	+0.0181
04.11 15:50	3.0109	-0.0008
04.11 14:50	3.0005	-0.0119
04.11 13:50	2.9916	+0.0071
04.11 12:50	3.0143	+0.0072
04.11 11:50	2.9829	+0.0024
04.11 10:50	2.9692	+0.0247
04.11 09:50	2.9626	+0.001
04.11 08:50	3.0423	-0.0191
04.11 07:50	3.1327	-0.0077
04.11 06:50	3.1705	+0.0048
04.11 05:50	3.1469	-0.0119
04.11 04:50	3.1639	+0.0026
04.11 03:50	3.1328	+0.0143
04.11 02:50	3.0695	+0.0023
04.11 01:50	3.0888	+0.0049
04.11 00:50	3.0863	+0.0072
03.11 23:50	3.1127	+0.0042
03.11 22:50	3.1148	+0.0082
03.11 21:50	3.1085	+0.0031
03.11 20:50	3.116	-0.0058
03.11 19:50	3.0962	+0.0018
03.11 18:50	3.0759	+0.0034
03.11 17:50	3.05	+0.0174
03.11 16:50	3.0173	+0.0066
03.11 15:50	2.9937	-0.0012
03.11 14:50	3.031	+0.0051
03.11 13:50	3.0571	+0.0018
03.11 12:50	3.0676	-0.003
03.11 11:50	3.0716	+0.0062
03.11 10:50	3.0561	-0.0033
03.11 09:50	3.0738	+0.0045
03.11 08:50	3.0459	-0.0031
03.11 07:50	3.0503	-0.0052
03.11 06:50	3.0685	+0.005
03.11 05:50	3.0558	-0.0031
03.11 04:50	3.0431	+0.011
03.11 03:50	3.0179	+0.0014
03.11 02:50	3.0146	+0.0055
03.11 01:50	3.0082	-0.0159
03.11 00:50	2.9898	+0.0004
02.11 23:50	3.0201	-0.0061
02.11 22:50	3.038

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.9406

макс: 3.3215

за месяц:

3.1313

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.1334	+0.0988
07.11.2026	3.0346	-0.0784
06.11.2026	3.113	+0.0713
05.11.2026	3.0417	+0.0257
04.11.2026	3.016	-0.0534
03.11.2026	3.0694	+0.1438
02.11.2026	2.9256	+0.1143
01.11.2026	2.8113	-0.0064
31.10.2026	2.8177	-0.0877
30.10.2026	2.9054	+0.3831
29.10.2026	2.5223	+0.0564
28.10.2026	2.4659	-0.0402
27.10.2026	2.5061	+0.0162
26.10.2026	2.4899	-0.0283
25.10.2026	2.5182	+0.0288
24.10.2026	2.4894	+0.0589
23.10.2026	2.4305	+0.107
22.10.2026	2.3235	+0.1678
21.10.2026	2.1557	+0.0234
20.10.2026	2.1323	-0.046
19.10.2026	2.1783	+0.0465
18.10.2026	2.1318	+0.1912
17.10.2026	1.9406	-0.081
16.10.2026	2.0216	-0.3738
15.10.2026	2.3954	+0.0236
14.10.2026	2.3718	+0.1
13.10.2026	2.2718	-0.0287
12.10.2026	2.3005	+0.061
11.10.2026	2.2395	-0.358
10.10.2026	2.5975	-0.0974
09.10.2026	2.6949

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.9406

макс: 4.5203

за квартал:

3.1313

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.1334	+0.0988
07.11.2026	3.0346	-0.0784
06.11.2026	3.113	+0.0713
05.11.2026	3.0417	+0.0257
04.11.2026	3.016	-0.0534
03.11.2026	3.0694	+0.1438
02.11.2026	2.9256	+0.1143
01.11.2026	2.8113	-0.0064
31.10.2026	2.8177	-0.0877
30.10.2026	2.9054	+0.3831
29.10.2026	2.5223	+0.0564
28.10.2026	2.4659	-0.0402
27.10.2026	2.5061	+0.0162
26.10.2026	2.4899	-0.0283
25.10.2026	2.5182	+0.0288
24.10.2026	2.4894	+0.0589
23.10.2026	2.4305	+0.107
22.10.2026	2.3235	+0.1678
21.10.2026	2.1557	+0.0234
20.10.2026	2.1323	-0.046
19.10.2026	2.1783	+0.0465
18.10.2026	2.1318	+0.1912
17.10.2026	1.9406	-0.081
16.10.2026	2.0216	-0.3738
15.10.2026	2.3954	+0.0236
14.10.2026	2.3718	+0.1
13.10.2026	2.2718	-0.0287
12.10.2026	2.3005	+0.061
11.10.2026	2.2395	-0.358
10.10.2026	2.5975	-0.0974
09.10.2026	2.6949	-0.0351
08.10.2026	2.73	-0.1938
07.10.2026	2.9238	+0.1215
06.10.2026	2.8023	+0.0218
05.10.2026	2.7805	-0.0173
04.10.2026	2.7978	-0.0791
03.10.2026	2.8769	-0.0511
02.10.2026	2.928	-0.0976
01.10.2026	3.0256	+0.0281
30.09.2026	2.9975	+0.0309
29.09.2026	2.9666	+0.1106
28.09.2026	2.856	+0.187
27.09.2026	2.669	-0.0316
25.09.2026	2.7006	-0.0781
24.09.2026	2.7787	+0.0953
23.09.2026	2.6834	-0.2674
22.09.2026	2.9508	-0.1496
21.09.2026	3.1004	-0.0986
20.09.2026	3.199	-0.0469
19.09.2026	3.2459	-0.1545
18.09.2026	3.4004	-0.4304
17.09.2026	3.8308	-0.2736
16.09.2026	4.1044	+0.1618
15.09.2026	3.9426	+0.1829
14.09.2026	3.7597	-0.0767
13.09.2026	3.8364	+0.0461
12.09.2026	3.7903	+0.1132
11.09.2026	3.6771	+0.0947
10.09.2026	3.5824	+0.1903
09.09.2026	3.3921	+0.1652
08.09.2026	3.2269	+0.0934
07.09.2026	3.1335	-0.2729
06.09.2026	3.4064	-0.2882
05.09.2026	3.6946	-0.097
04.09.2026	3.7916	+0.0833
03.09.2026	3.7083	-0.1046
02.09.2026	3.8129	-0.1165
01.09.2026	3.9294	-0.2038
31.08.2026	4.1332	+0.1337
30.08.2026	3.9995	+0.015
29.08.2026	3.9845	+0.1036
28.08.2026	3.8809	+0.0668
27.08.2026	3.8141	-0.0527
26.08.2026	3.8668	+0.2369
23.08.2026	3.6299	+0.1105
22.08.2026	3.5194	-0.1744
21.08.2026	3.6938	-0.414
20.08.2026	4.1078	-0.3107
19.08.2026	4.4185	-0.1018
18.08.2026	4.5203	+0.0262
17.08.2026	4.4941	+0.0239
16.08.2026	4.4702	+0.0503
15.08.2026	4.4199	-0.014
14.08.2026	4.4339	+0.0649
13.08.2026	4.369	-0.0211
12.08.2026	4.3901	+0.1105
11.08.2026	4.2796

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот