Курсы криптовалют к Celestia

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Фунт стерлингов » Celestia

Курс фунта стерлингов (GBP) к Celestia (TIA)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор GBP - TIA / Обратный расчет: курс Celestia к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно celestia, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6937

макс: 2.9186

за сутки:

2.7416

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	2.7416	-0.0159
24.09 18:20	2.7575	-0.0007
24.09 18:10	2.7582	-0.003
24.09 18:00	2.7612	+0.051
24.09 17:50	2.7102	+0.0165
24.09 17:40	2.6937	-0.0015
24.09 17:30	2.6952	-0.0376
24.09 17:20	2.7328	-0.0187
24.09 17:10	2.7515	-0.0162
24.09 17:03	2.7677	-0.0013
24.09 17:00	2.769	-0.0137
24.09 16:50	2.7827	+0.0044
24.09 16:40	2.7783	-0.0363
24.09 16:30	2.8146	-0.0089
24.09 16:20	2.8235	-0.0217
24.09 16:10	2.8452	-0.0218
24.09 16:00	2.867	-0.0165
24.09 15:50	2.8835	-0.0125
24.09 15:40	2.896	+0.0124
24.09 15:30	2.8836	+0.0121
24.09 15:20	2.8715	-0.0126
24.09 15:10	2.8841	+0.0103
24.09 15:03	2.8738	-0.0051
24.09 15:00	2.8789	+0.0068
24.09 14:50	2.8721	+0.0027
24.09 14:40	2.8694	+0.0023
24.09 14:30	2.8671	+0.0058
24.09 14:20	2.8613	-0.0103
24.09 14:10	2.8716	-0.0164
24.09 14:00	2.888	-0.0218
24.09 13:50	2.9098	-0.0018
24.09 13:40	2.9116	-0.0024
24.09 13:30	2.914	-0.0038
24.09 13:20	2.9178	-0.0008
24.09 13:10	2.9186	+0.0034
24.09 13:03	2.9152	+0.0016
24.09 13:00	2.9136	-0.0008
24.09 12:50	2.9144	+0.003
24.09 12:40	2.9114	+0.0008
24.09 12:30	2.9106	+0.0287
24.09 12:20	2.8819	+0.0375
24.09 12:10	2.8444	-0.0014
24.09 12:00	2.8458	-0.0037
24.09 11:50	2.8495	-0.0077
24.09 11:40	2.8572	+0.0298
24.09 11:30	2.8274	+0.0265
24.09 11:20	2.8009	+0.0096
24.09 11:10	2.7913	+0.0056
24.09 11:03	2.7857	-0.0039
24.09 11:00	2.7896	-0.0031
24.09 10:50	2.7927	+0.0062
24.09 10:40	2.7865	-0.0085
24.09 10:30	2.795	+0.0047
24.09 10:20	2.7903	-0.0003
24.09 10:10	2.7906	+0.0292
24.09 10:00	2.7614	+0.009
24.09 09:50	2.7524	-0.0074
24.09 09:40	2.7598	-0.0134
24.09 09:30	2.7732	-0.0165
24.09 09:20	2.7897	-0.0194
24.09 09:10	2.8091	+0.0004
24.09 09:03	2.8087	+0.0052
24.09 09:00	2.8035	+0.0141
24.09 08:50	2.7894	+0.0123
24.09 08:40	2.7771	+0.0015
24.09 08:30	2.7756	+0.0141
24.09 08:20	2.7615	-0.0042
24.09 08:10	2.7657	-0.0494
24.09 08:00	2.8151	-0.0116
24.09 07:50	2.8267	+0.0082
24.09 07:40	2.8185	-0.0123
24.09 07:30	2.8308	-0.0128
24.09 07:20	2.8436	-0.0131
24.09 07:10	2.8567	+0.0088
24.09 07:03	2.8479	+0.0031
24.09 07:00	2.8448	+0.0102
24.09 06:50	2.8346	+0.0001
24.09 06:40	2.8345	+0.0061
24.09 06:30	2.8284	+0.0219
24.09 06:20	2.8065	-0.0053
24.09 06:10	2.8118	-0.0056
24.09 06:00	2.8174	+0.0184
24.09 05:50	2.799	-0.0275
24.09 05:40	2.8265	-0.005
24.09 05:30	2.8315	-0.0349
24.09 05:20	2.8664	-0.0164
24.09 05:10	2.8828	+0.0078
24.09 05:03	2.875	+0.0024
24.09 05:00	2.8726	+0.0115
24.09 04:50	2.8611	+0.0135
24.09 04:40	2.8476	-0.017
24.09 04:30	2.8646	-0.0053
24.09 04:20	2.8699	-0.0039
24.09 04:10	2.8738	+0.0015
24.09 04:00	2.8723	-0.0071
24.09 03:50	2.8794	+0.0047
24.09 03:40	2.8747	+0.0024
24.09 03:30	2.8723	+0.0061
24.09 03:20	2.8662	+0.0058
24.09 03:10	2.8604	-0.0128
24.09 03:03	2.8732	-0.0027
24.09 03:00	2.8759	-0.0091
24.09 02:50	2.885	+0.0021
24.09 02:40	2.8829	+0.0069
24.09 02:30	2.876	+0.0073
24.09 02:20	2.8687	-0.0035
24.09 02:10	2.8722	+0.0022
24.09 02:00	2.87	+0.0043
24.09 01:50	2.8657	-0.0072
24.09 01:40	2.8729	+0.0136
24.09 01:30	2.8593	+0.0127
24.09 01:20	2.8466	-0.0051
24.09 01:10	2.8517	-0.0131
24.09 01:03	2.8648	-0.0018
24.09 01:00	2.8666	+0.0185
24.09 00:50	2.8481	-0.0008
24.09 00:40	2.8489	-0.0167
24.09 00:30	2.8656	-0.0067
24.09 00:20	2.8723	-0.0055
24.09 00:10	2.8778	+0.0038
24.09 00:00	2.874	+0.0077
23.09 23:50	2.8663	-0.0032
23.09 23:40	2.8695	-0.009
23.09 23:30	2.8785	+0.0044
23.09 23:20	2.8741	-0.0143
23.09 23:10	2.8884	+0.0048
23.09 23:03	2.8836	+0.0022
23.09 23:00	2.8814	-0.0072
23.09 22:50	2.8886	+0.0145
23.09 22:40	2.8741	-0.0022
23.09 22:30	2.8763	-0.0159
23.09 22:20	2.8922	+0.0042
23.09 22:10	2.888	+0.0202
23.09 22:00	2.8678	-0.0085
23.09 21:50	2.8763	-0.004
23.09 21:40	2.8803	+0.0039
23.09 21:30	2.8764	+0.0173
23.09 21:20	2.8591	+0.0042
23.09 21:10	2.8549	+0.0106
23.09 21:03	2.8443	+0.0006
23.09 21:00	2.8437	+0.0206
23.09 20:50	2.8231	-0.0077
23.09 20:40	2.8308	+0.0103
23.09 20:30	2.8205	-0.0196
23.09 20:20	2.8401	-0.0017
23.09 20:10	2.8418	+0.0293
23.09 20:00	2.8125	-0.0021
23.09 19:50	2.8146	-0.0037
23.09 19:40	2.8183	-0.0019
23.09 19:30	2.8202	+0.004
23.09 19:20	2.8162	-0.0044
23.09 19:10	2.8206	-0.0263
23.09 19:03	2.8469	+0.0026
23.09 19:00	2.8443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4875

макс: 3.8269

за неделю:

2.7416

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	2.7416	+0.051
24.09 17:50	2.7102	-0.0137
24.09 16:50	2.7827	-0.0165
24.09 15:50	2.8835	+0.0068
24.09 14:50	2.8721	-0.0218
24.09 13:50	2.9098	-0.0008
24.09 12:50	2.9144	-0.0037
24.09 11:50	2.8495	-0.0031
24.09 10:50	2.7927	+0.009
24.09 09:50	2.7524	+0.0141
24.09 08:50	2.7894	-0.0116
24.09 07:50	2.8267	+0.0102
24.09 06:50	2.8346	+0.0184
24.09 05:50	2.799	+0.0115
24.09 04:50	2.8611	-0.0071
24.09 03:50	2.8794	-0.0091
24.09 02:50	2.885	+0.0043
24.09 01:50	2.8657	+0.0185
24.09 00:50	2.8481	+0.0077
23.09 23:50	2.8663	-0.0072
23.09 22:50	2.8886	-0.0085
23.09 21:50	2.8763	+0.0206
23.09 20:50	2.8231	-0.0021
23.09 19:50	2.8146	+0.0079
23.09 18:50	2.8364	-0.0018
23.09 17:50	2.7363	+0.0111
23.09 16:50	2.6402	+0.0116
23.09 15:50	2.5905	+0.0264
23.09 14:50	2.5475	+0.0165
23.09 13:50	2.4875	-0.0192
23.09 12:50	2.5026	+0.0191
23.09 11:50	2.5278	-0.0088
23.09 10:50	2.5918	-0.0023
23.09 09:50	2.589	+0.0139
23.09 08:50	2.6162	+0.014
23.09 07:50	2.6162	+0.0052
23.09 06:50	2.5785	+0.0018
23.09 05:50	2.6661	-0.0039
23.09 04:50	2.6366	+0.0184
23.09 03:50	2.6148	-0.0672
23.09 02:50	2.6529	+0.0223
23.09 01:50	2.7027	+0.0106
23.09 00:50	2.7497	+0.018
22.09 23:50	2.6689	-0.0402
22.09 22:50	2.7398	+0.0149
22.09 21:50	2.9456	-0.0223
22.09 20:50	2.948	-0.0187
22.09 19:50	2.9791	-0.0089
22.09 18:50	2.9686	-0.0132
22.09 17:50	3.0332	-0.0057
22.09 16:50	2.9717	-0.0263
22.09 15:50	3.0147	-0.0108
22.09 14:50	3.0394	-0.0139
22.09 13:50	3.0772	+0.0163
22.09 12:50	3.0276	+0.0121
22.09 11:50	2.9556	-0.0081
22.09 10:50	3.0118	+0.0015
22.09 09:50	3.0433	-0.0047
22.09 08:50	3.0672	+0.0225
22.09 07:50	3.0611	+0.0085
22.09 06:50	3.0164	+0.0265
22.09 05:50	3.0153	-0.0043
22.09 04:50	3.037	+0.0302
22.09 03:50	3.0336	-0.0108
22.09 02:50	3.0644	-0.0135
22.09 01:50	3.0812	+0.0055
22.09 00:50	3.0986	-0.0038
21.09 23:50	3.11	+0.0009
21.09 22:50	3.1001	-0.0049
21.09 21:50	3.0976	+0.0233
21.09 20:50	3.1069	-0.0004
21.09 19:50	3.0462	-0.0187
21.09 18:50	3.0693	-0.019
21.09 17:50	3.0656	-0.0254
21.09 16:50	3.0466	-0.0441
21.09 15:50	3.0747	+0.007
21.09 14:50	3.0769	-0.0057
21.09 13:50	3.098	+0.05
21.09 12:50	3.0619	-0.0099
21.09 11:50	3.098	-0.0031
21.09 10:50	3.145	+0.0048
21.09 09:50	3.1165	+0.0068
21.09 08:50	3.1427	+0.0106
21.09 07:50	3.1127	-0.0033
21.09 06:50	3.0969	-0.022
21.09 05:50	3.1654	+0.0365
21.09 04:50	3.1653	+0.0141
21.09 03:50	3.1419	+0.0012
21.09 02:50	3.1953	+0.0153
21.09 01:50	3.1634	-0.0136
21.09 00:50	3.1855	+0.0156
20.09 23:50	3.1768	-0.0052
20.09 22:50	3.1973	+0.0211
20.09 21:50	3.2001	+0.0139
20.09 20:50	3.1472	-0.0049
20.09 19:50	3.1803	-0.0086
20.09 18:50	3.2399	+0.0029
20.09 17:50	3.2749	-0.001
20.09 16:50	3.2743	-0.0041
20.09 15:50	3.2701	-0.0087
20.09 14:50	3.2515	-0.0012
20.09 13:50	3.2554	+0.0198
20.09 12:50	3.1871	-0.0132
20.09 11:50	3.2054	+0.0287
20.09 10:50	3.1714	-0.0033
20.09 09:50	3.19	+0.0046
20.09 08:50	3.1534	-0.014
20.09 07:50	3.168	-0.0207
20.09 06:50	3.156	+0.0461
20.09 05:50	3.1899	-0.011
20.09 04:50	3.1655	+0.014
20.09 03:50	3.157	+0.0043
20.09 02:50	3.1729	-0.0219
20.09 01:50	3.1959	-0.0135
20.09 00:50	3.2233	+0.0169
19.09 23:50	3.2171	-0.0079
19.09 22:50	3.1969	-0.0001
19.09 21:50	3.2338	-0.0096
19.09 20:50	3.2202	-0.0122
19.09 19:50	3.2122	+0.0091
19.09 18:50	3.2278	-0.0068
19.09 17:50	3.215	-0.008
19.09 16:50	3.221	-0.0075
19.09 15:50	3.23	-0.0013
19.09 14:50	3.2488	+0.0033
19.09 13:50	3.2705	+0.002
19.09 12:50	3.2742	-0.0022
19.09 11:50	3.2642	+0.0161
19.09 10:50	3.3032	+0.0149
19.09 09:50	3.2722	-0.0005
19.09 08:50	3.2877	-0.0188
19.09 07:50	3.3103	-0.0134
19.09 06:50	3.2778	-0.0079
19.09 05:50	3.2722	+0.0055
19.09 04:50	3.2857	+0.0078
19.09 03:50	3.2785	+0.0079
19.09 02:50	3.2867	-0.0025
19.09 01:50	3.3182	+0.0032
19.09 00:50	3.2946	+0.0037
18.09 23:50	3.2789	-0.0195
18.09 22:50	3.3222	-0.0026
18.09 21:50	3.3588	-0.0034
18.09 20:50	3.3458	+0.0205
18.09 19:50	3.3018	-0.0132
18.09 18:50	3.3418	-0.0049
18.09 17:50	3.3498	+0.017
18.09 16:50	3.3326	-0.0153
18.09 15:50	3.3386	+0.0028
18.09 14:50	3.3863	+0.0066
18.09 13:50	3.3433	-0.0093
18.09 12:50	3.3694	-0.0002
18.09 11:50	3.3514	-0.0418
18.09 10:50	3.4335	+0.0078
18.09 09:50	3.4131	-0.0161
18.09 08:50	3.4792	-0.0328
18.09 07:50	3.4645	+0.0074
18.09 06:50	3.5038	-0.0126
18.09 05:50	3.621	+0.0001
18.09 04:50	3.6388	-0.0194
18.09 03:50	3.7557	-0.0049
18.09 02:50	3.7881	-0.0067
18.09 01:50	3.8269	+0.0132
18.09 00:50	3.8114	-0.009
17.09 23:50	3.7927	+0.0031
17.09 22:50	3.7927	-0.0005
17.09 21:50	3.7667	+0.0016
17.09 20:50	3.7607	-0.0013
17.09 19:50	3.8197

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.4875

макс: 4.1332

за месяц:

2.7416

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.6834	-0.2674
22.09.2026	2.9508	-0.1496
21.09.2026	3.1004	-0.0986
20.09.2026	3.199	-0.0469
19.09.2026	3.2459	-0.1545
18.09.2026	3.4004	-0.4304
17.09.2026	3.8308	-0.2736
16.09.2026	4.1044	+0.1618
15.09.2026	3.9426	+0.1829
14.09.2026	3.7597	-0.0767
13.09.2026	3.8364	+0.0461
12.09.2026	3.7903	+0.1132
11.09.2026	3.6771	+0.0947
10.09.2026	3.5824	+0.1903
09.09.2026	3.3921	+0.1652
08.09.2026	3.2269	+0.0934
07.09.2026	3.1335	-0.2729
06.09.2026	3.4064	-0.2882
05.09.2026	3.6946	-0.097
04.09.2026	3.7916	+0.0833
03.09.2026	3.7083	-0.1046
02.09.2026	3.8129	-0.1165
01.09.2026	3.9294	-0.2038
31.08.2026	4.1332	+0.1337
30.08.2026	3.9995	+0.015
29.08.2026	3.9845	+0.1036
28.08.2026	3.8809	+0.0668
27.08.2026	3.8141	-0.0527
26.08.2026	3.8668

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.4875

макс: 4.5203

за квартал:

2.7416

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.6834	-0.2674
22.09.2026	2.9508	-0.1496
21.09.2026	3.1004	-0.0986
20.09.2026	3.199	-0.0469
19.09.2026	3.2459	-0.1545
18.09.2026	3.4004	-0.4304
17.09.2026	3.8308	-0.2736
16.09.2026	4.1044	+0.1618
15.09.2026	3.9426	+0.1829
14.09.2026	3.7597	-0.0767
13.09.2026	3.8364	+0.0461
12.09.2026	3.7903	+0.1132
11.09.2026	3.6771	+0.0947
10.09.2026	3.5824	+0.1903
09.09.2026	3.3921	+0.1652
08.09.2026	3.2269	+0.0934
07.09.2026	3.1335	-0.2729
06.09.2026	3.4064	-0.2882
05.09.2026	3.6946	-0.097
04.09.2026	3.7916	+0.0833
03.09.2026	3.7083	-0.1046
02.09.2026	3.8129	-0.1165
01.09.2026	3.9294	-0.2038
31.08.2026	4.1332	+0.1337
30.08.2026	3.9995	+0.015
29.08.2026	3.9845	+0.1036
28.08.2026	3.8809	+0.0668
27.08.2026	3.8141	-0.0527
26.08.2026	3.8668	+0.2369
23.08.2026	3.6299	+0.1105
22.08.2026	3.5194	-0.1744
21.08.2026	3.6938	-0.414
20.08.2026	4.1078	-0.3107
19.08.2026	4.4185	-0.1018
18.08.2026	4.5203	+0.0262
17.08.2026	4.4941	+0.0239
16.08.2026	4.4702	+0.0503
15.08.2026	4.4199	-0.014
14.08.2026	4.4339	+0.0649
13.08.2026	4.369	-0.0211
12.08.2026	4.3901	+0.1105
11.08.2026	4.2796	+0.1273
10.08.2026	4.1523	+0.0324
09.08.2026	4.1199	+0.0118
08.08.2026	4.1081	+0.0193
07.08.2026	4.0888	+0.0328
06.08.2026	4.056	+0.0667
05.08.2026	3.9893	-0.0014
04.08.2026	3.9907	-0.052
03.08.2026	4.0427	-0.0592
02.08.2026	4.1019	-0.0396
01.08.2026	4.1415	-0.0504
31.07.2026	4.1919	+0.0355
30.07.2026	4.1564	-0.0178
29.07.2026	4.1742	+0.1418
28.07.2026	4.0324	+0.1511
27.07.2026	3.8813	-0.0003
26.07.2026	3.8816	-0.0485
25.07.2026	3.9301	+0.0702
24.07.2026	3.8599	+0.1086
23.07.2026	3.7513	+0.0618
22.07.2026	3.6895	+0.0154
21.07.2026	3.6741	-0.051
20.07.2026	3.7251	-0.021
19.07.2026	3.7461	+0.0254
18.07.2026	3.7207	+0.1912
17.07.2026	3.5295	+0.2105
16.07.2026	3.319	+0.0533
15.07.2026	3.2657	-0.0508
14.07.2026	3.3165	-0.011
13.07.2026	3.3275	+0.0164
12.07.2026	3.3111	+0.0316
11.07.2026	3.2795	-0.0011
10.07.2026	3.2806	-0.0194
09.07.2026	3.3	-0.1487
08.07.2026	3.4487	-0.0353
07.07.2026	3.484	+0.0215
06.07.2026	3.4625	+0.0563
05.07.2026	3.4062	+0.039
04.07.2026	3.3672	-0.0554
03.07.2026	3.4226	-0.22
02.07.2026	3.6426	+0.006
01.07.2026	3.6366	+0.0725
30.06.2026	3.5641	+0.1603
29.06.2026	3.4038	-0.1393
28.06.2026	3.5431	+0.0254
27.06.2026	3.5177	-0.1086
26.06.2026	3.6263

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот