Меню сайта

Курс фунта стерлингов к Cosmos

Обновлено: 16.09.2019 19:10:02

=
Калькулятор GBP - ATOM / Обратный расчет: курс Cosmos к фунту стерлингов
Обменять фунт стерлингов на cosmos
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно cosmos, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3505
    макс: 0.38927
    за сутки:
    0.3853

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.09 19:100.3853+0.00384
    16.09 19:000.38146-0.00038
    16.09 18:500.38184-0.00013
    16.09 18:400.38197+0.00044
    16.09 18:300.38153-0.00108
    16.09 18:200.38261-0.00144
    16.09 18:100.38405-0.00124
    16.09 18:000.38529+0.0011
    16.09 17:500.38419+0.00287
    16.09 17:400.38132-0.00124
    16.09 17:300.38256-0.00269
    16.09 17:200.38525-0.00205
    16.09 17:100.3873+3.0E-5
    16.09 17:000.38727+0.00081
    16.09 16:500.38646+0.00217
    16.09 16:400.38429+0.00169
    16.09 16:300.3826-0.00165
    16.09 16:200.38425-0.00297
    16.09 16:100.38722+0.0026
    16.09 16:000.38462-0.00172
    16.09 15:500.38634-0.00248
    16.09 15:400.38882+0.0002
    16.09 15:300.38862-0.0002
    16.09 15:200.38882-0.00045
    16.09 15:100.38927+0.00741
    16.09 15:000.38186-0.00072
    16.09 14:500.38258+0.00076
    16.09 14:400.38182+0.00281
    16.09 14:300.37901-0.00274
    16.09 14:200.38175+0.00728
    16.09 14:100.37447-0.00191
    16.09 14:000.37638-0.00133
    16.09 13:500.37771+0.0021
    16.09 13:400.37561-0.00415
    16.09 13:300.37976+0.00145
    16.09 13:200.37831+0.00054
    16.09 13:100.37777+0.00987
    16.09 13:000.3679+0.0028
    16.09 12:500.3651+0.00126
    16.09 12:400.36384-0.00095
    16.09 12:300.36479+0.00011
    16.09 12:200.36468+0.00128
    16.09 12:100.3634+0.00444
    16.09 12:000.35896+0.00439
    16.09 11:500.35457+0.00107
    16.09 11:400.3535-0.0003
    16.09 11:300.3538-0.00054
    16.09 11:200.35434-0.00201
    16.09 11:100.35635+0.0005
    16.09 11:000.35585+0.00097
    16.09 10:500.35488+3.0E-5
    16.09 10:400.35485-0.00027
    16.09 10:300.35512+0.00365
    16.09 10:200.35147+0.00011
    16.09 10:100.35136+0.00018
    16.09 10:000.35118-0.00046
    16.09 09:500.35164+0.0002
    16.09 09:400.35144+0.00037
    16.09 09:300.35107+0.00057
    16.09 09:200.3505-0.00047
    16.09 09:100.35097-0.00071
    16.09 09:000.35168-0.00083
    16.09 08:500.35251+5.0E-5
    16.09 08:400.35246+0.00078
    16.09 08:300.35168-0.00093
    16.09 08:200.35261-0.0004
    16.09 08:100.35301-0.00076
    16.09 08:000.35377-1.0E-5
    16.09 07:500.35378-0.00025
    16.09 07:400.35403-8.0E-5
    16.09 07:300.35411+6.0E-5
    16.09 07:200.35405+0.00055
    16.09 07:100.3535+0.00031
    16.09 07:000.35319-0.00045
    16.09 06:500.35364+0.00112
    16.09 06:400.35252+0.00019
    16.09 06:300.35233+0.00122
    16.09 06:200.35111-0.00033
    16.09 06:100.35144-0.0004
    16.09 06:000.35184-0.00134
    16.09 05:500.35318-0.00034
    16.09 05:400.35352-0.00141
    16.09 05:300.35493+0.00109
    16.09 05:200.35384-0.00039
    16.09 05:100.35423+0.00236
    16.09 05:000.35187-0.00428
    16.09 04:500.35615+0.00355
    16.09 04:400.3526-0.00218
    16.09 04:300.35478-0.00032
    16.09 04:200.3551+0.00247
    16.09 04:100.35263+0.00151
    16.09 04:000.35112-0.00026
    16.09 03:500.35138+0.00011
    16.09 03:400.35127-0.00889
    16.09 03:300.36016-0.00041
    16.09 03:200.36057-0.00242
    16.09 03:100.36299+0.00022
    16.09 03:000.36277+0.00011
    16.09 02:500.36266-0.00051
    16.09 02:400.36317-0.00097
    16.09 02:300.36414+0.00059
    16.09 02:200.36355+0.00131
    16.09 02:100.36224-0.00057
    16.09 02:000.36281-0.00033
    16.09 01:500.36314+0.0011
    16.09 01:400.36204+7.0E-5
    16.09 01:300.36197+0.00057
    16.09 01:200.3614-0.0001
    16.09 01:100.3615-0.00067
    16.09 01:000.36217-0.00149
    16.09 00:500.36366+0.001
    16.09 00:400.36266-0.00017
    16.09 00:300.36283-5.0E-5
    16.09 00:200.36288-0.00168
    16.09 00:100.36456+0.00037
    16.09 00:000.36419+2.0E-5
    15.09 23:500.36417+0.00056
    15.09 23:400.36361+0.0006
    15.09 23:300.36301+0.00067
    15.09 23:200.36234+0.00122
    15.09 23:100.36112-0.00051
    15.09 23:000.36163+0.00429
    15.09 22:500.35734-0.00056
    15.09 22:400.3579+0.001
    15.09 22:300.3569-0.00136
    15.09 22:200.35826-0.00044
    15.09 22:100.3587+0.00127
    15.09 22:000.35743+0.00116
    15.09 21:500.35627-0.00011
    15.09 21:400.35638-0.00061
    15.09 21:300.35699+0.00046
    15.09 21:200.35653-2.0E-5
    15.09 21:100.35655-7.0E-5
    15.09 21:000.35662+0.00034
    15.09 20:500.35628-0.00169
    15.09 20:400.35797-0.00156
    15.09 20:300.35953-0.0022
    15.09 20:200.36173-0.00019
    15.09 20:100.36192+0.0015
    15.09 20:000.36042-0.00088
    15.09 19:500.3613-0.00122
    15.09 19:400.36252+5.0E-5
    15.09 19:300.36247+0.0011
    15.09 19:200.36137+8.0E-5
    15.09 19:100.36129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3505
    макс: 0.50468
    за неделю:
    0.3853

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.00384
    16.09 19:000.38146-0.00124
    16.09 18:000.38529+3.0E-5
    16.09 17:000.38727+0.0026
    16.09 16:000.38462+0.00741
    16.09 15:000.38186-0.00191
    16.09 14:000.37638+0.00987
    16.09 13:000.3679+0.00444
    16.09 12:000.35896+0.0005
    16.09 11:000.35585+0.00018
    16.09 10:000.35118-0.00071
    16.09 09:000.35168-0.00076
    16.09 08:000.35377+0.00031
    16.09 07:000.35319-0.0004
    16.09 06:000.35184+0.00236
    16.09 05:000.35187+0.00151
    16.09 04:000.35112+0.00022
    16.09 03:000.36277-0.00057
    16.09 02:000.36281-0.00067
    16.09 01:000.36217+0.00037
    16.09 00:000.36419-0.00051
    15.09 23:000.36163+0.00127
    15.09 22:000.35743-7.0E-5
    15.09 21:000.35662+0.0015
    15.09 20:000.36042-0.0044
    15.09 19:000.36569+0.00098
    15.09 18:000.36825-0.00045
    15.09 17:000.36422-0.00253
    15.09 16:000.36353+0.0027
    15.09 15:000.36248+0.00164
    15.09 14:000.35847+0.00198
    15.09 13:000.36497+4.0E-5
    15.09 12:000.35545-0.00168
    15.09 11:000.36439+0.00109
    15.09 10:000.36601+0.00226
    15.09 09:000.36321-0.00373
    15.09 08:000.36877-0.00107
    15.09 07:000.38572-0.00053
    15.09 06:000.38595+0.00012
    15.09 05:000.38878-0.00011
    15.09 04:000.39039-5.0E-5
    15.09 03:000.40231+0.00065
    15.09 02:000.39818-0.00055
    15.09 01:000.3988+0.00151
    15.09 00:000.39898+0.00032
    14.09 23:000.39877+0.00188
    14.09 22:000.39752+0.00279
    14.09 21:000.39163+0.00026
    14.09 20:000.39397+0.00274
    14.09 19:000.39005+0.002
    14.09 18:000.39186-0.00268
    14.09 17:000.39152+0.00229
    14.09 16:000.41366-0.0001
    14.09 15:000.41189+0.00011
    14.09 14:000.41169-0.00058
    14.09 13:000.41262+0.00094
    14.09 12:000.40538+0.00077
    14.09 11:000.40111+0.00059
    14.09 10:000.40296+0.00026
    14.09 09:000.401+0.00011
    14.09 08:000.40585+0.00015
    14.09 07:000.40499-0.00013
    14.09 06:000.40324-0.00085
    14.09 05:000.40452+0.00082
    14.09 04:000.39924-0.0002
    14.09 03:000.39304+0.00832
    14.09 02:000.39228-0.00204
    14.09 01:000.39562-0.00121
    14.09 00:000.40213+0.00498
    13.09 23:000.40579+0.00109
    13.09 22:000.40443+0.00034
    13.09 21:000.39769+0.00211
    13.09 20:000.39897-0.00453
    13.09 19:000.3981+0.0038
    13.09 18:000.38309+0.00234
    13.09 17:000.38149+0.00447
    13.09 16:000.39129-0.00145
    13.09 15:000.40588+0.00027
    13.09 14:000.40096+0.00094
    13.09 13:000.39626+0.00047
    13.09 12:000.39787+4.0E-5
    13.09 11:000.39956-6.0E-5
    13.09 10:000.39824-9.0E-5
    13.09 09:000.4026+0.00283
    13.09 08:000.38968-0.00395
    13.09 07:000.39184-0.00731
    13.09 06:000.39549+0.00734
    13.09 05:000.37594-0.01022
    13.09 04:000.38705-0.00376
    13.09 03:000.4003-0.0105
    13.09 02:000.40262+0.00317
    13.09 01:000.39328-0.01122
    13.09 00:000.39875+3.0E-5
    12.09 23:000.41243-0.00071
    12.09 22:000.41387-0.00964
    12.09 21:000.42168-4.0E-5
    12.09 20:000.4216+0.01185
    12.09 19:000.40308-0.02244
    12.09 18:000.45876-0.00331
    12.09 17:000.47533-0.00069
    12.09 16:000.48303+0.00089
    12.09 15:000.47739-0.00098
    12.09 14:000.47769+0.00119
    12.09 13:000.48138-0.00452
    12.09 12:000.48359+0.00869
    12.09 11:000.46751-0.00452
    12.09 10:000.46905-0.01115
    12.09 09:000.47136-0.00045
    12.09 08:000.47857-0.00544
    12.09 07:000.48414-0.00074
    12.09 06:000.48764+0.00137
    12.09 05:000.48828-0.00075
    12.09 04:000.49039-0.00174
    12.09 03:000.47776-0.00013
    12.09 02:000.49171+0.00027
    12.09 01:000.4925+0.00082
    12.09 00:000.49343+0.00087
    11.09 23:000.49386-0.00026
    11.09 22:000.49309-0.00012
    11.09 21:000.49411-0.00905
    11.09 20:000.4969+0.00162
    11.09 19:000.50468+0.00367
    11.09 18:000.50094+0.0022
    11.09 17:000.49104-0.00164
    11.09 16:000.49167+0.00105
    11.09 15:000.49071+0.00016
    11.09 14:000.49005-0.00193
    11.09 13:000.49206+0.00141
    11.09 12:000.4905-0.0016
    11.09 11:000.48795-0.00087
    11.09 10:000.4918+0.00026
    11.09 09:000.48746+0.00378
    11.09 08:000.48026+0.00074
    11.09 07:000.47188-0.00174
    11.09 06:000.47854-0.00289
    11.09 05:000.47024+0.00156
    11.09 04:000.46303+0.0033
    11.09 03:000.47551-0.00139
    11.09 02:000.47718-0.00375
    11.09 01:000.47655-0.00127
    11.09 00:000.47538+0.00012
    10.09 23:000.48018+0.00111
    10.09 22:000.47377+8.0E-5
    10.09 21:000.46158+0.00709
    10.09 20:000.45401-0.00253
    10.09 19:000.45841+0.00414
    10.09 18:000.46191+0.00288
    10.09 17:000.45505+0.0006
    10.09 16:000.44442-0.00036
    10.09 15:000.44259+0.00062
    10.09 14:000.4417+6.0E-5
    10.09 13:000.43316+0.0001
    10.09 12:000.43253-0.00049
    10.09 11:000.42911+0.00169
    10.09 10:000.42687-0.00482
    10.09 09:000.43163+0.00052
    10.09 08:000.43618-0.00018
    10.09 07:000.43499-0.00089
    10.09 06:000.42908+0.00634
    10.09 05:000.42361-0.00625
    10.09 04:000.42735-0.00684
    10.09 03:000.4501+0.00321
    10.09 02:000.44494-5.0E-5
    10.09 01:000.44052-0.00048
    10.09 00:000.43999+0.00537
    09.09 23:000.43413+0.00104
    09.09 22:000.43896-0.00401
    09.09 21:000.43834-0.01088
    09.09 20:000.4394
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.3505
    макс: 0.62951
    за месяц:
    0.3853
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.09.20190.36718-0.03455
    14.09.20190.40173+0.00542
    13.09.20190.39631-0.05433
    12.09.20190.45064-0.03689
    11.09.20190.48753+0.03895
    10.09.20190.44858-0.00779
    09.09.20190.45637-0.04318
    08.09.20190.49955-0.06848
    07.09.20190.56803-0.03953
    06.09.20190.60756-0.02195
    05.09.20190.62951+0.04337
    04.09.20190.58614+0.03138
    03.09.20190.55476-0.01451
    02.09.20190.56927-0.01702
    01.09.20190.58629+0.00372
    31.08.20190.58257+0.02298
    30.08.20190.55959+0.00877
    29.08.20190.55082+0.05699
    28.08.20190.49383+0.01273
    27.08.20190.4811+0.01934
    26.08.20190.46176+0.0045
    25.08.20190.45726-0.00243
    24.08.20190.45969+0.00633
    23.08.20190.45336-0.0078
    22.08.20190.46116+0.01511
    21.08.20190.44605+0.02178
    20.08.20190.42427+0.00782
    19.08.20190.41645+0.00094
    18.08.20190.41551-0.00353
    17.08.20190.41904+0.00557
    16.08.20190.41347
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.09.20190.36718-0.03455
    14.09.20190.40173+0.00542
    13.09.20190.39631-0.05433
    12.09.20190.45064-0.03689
    11.09.20190.48753+0.03895
    10.09.20190.44858-0.00779
    09.09.20190.45637-0.04318
    08.09.20190.49955-0.06848
    07.09.20190.56803-0.03953
    06.09.20190.60756-0.02195
    05.09.20190.62951+0.04337
    04.09.20190.58614+0.03138
    03.09.20190.55476-0.01451
    02.09.20190.56927-0.01702
    01.09.20190.58629+0.00372
    31.08.20190.58257+0.02298
    30.08.20190.55959+0.00877
    29.08.20190.55082+0.05699
    28.08.20190.49383+0.01273
    27.08.20190.4811+0.01934
    26.08.20190.46176+0.0045
    25.08.20190.45726-0.00243
    24.08.20190.45969+0.00633
    23.08.20190.45336-0.0078
    22.08.20190.46116+0.01511
    21.08.20190.44605+0.02178
    20.08.20190.42427+0.00782
    19.08.20190.41645+0.00094
    18.08.20190.41551-0.00353
    17.08.20190.41904+0.00557
    16.08.20190.41347-0.00818
    15.08.20190.42165+0.03695
    14.08.20190.3847+0.01474
    13.08.20190.36996+0.02034
    12.08.20190.34962-0.00692
    11.08.20190.35654-0.01472
    10.08.20190.37126-0.00962
    09.08.20190.38088+0.02249
    08.08.20190.35839+0.01614
    07.08.20190.34225+0.00888
    06.08.20190.33337+0.00674
    05.08.20190.32663-0.00728
    04.08.20190.33391+0.00746
    03.08.20190.32645-0.0045
    02.08.20190.33095-0.00958
    01.08.20190.34053+0.00813
    31.07.20190.3324-0.00679
    30.07.20190.33919-0.00035
    29.07.20190.33954-0.00168
    28.07.20190.34122+0.01335
    27.07.20190.32787+0.00409
    26.07.20190.32378+0.00405
    25.07.20190.31973-0.01137
    24.07.20190.3311+0.00859
    23.07.20190.32251+0.02017
    22.07.20190.30234+0.00019
    21.07.20190.30215-0.00568
    20.07.20190.30783-0.00797
    19.07.20190.3158+0.00071
    18.07.20190.31509-0.01094
    17.07.20190.32603+0.01585
    16.07.20190.31018-0.01204
    15.07.20190.32222+0.01321
    14.07.20190.30901+0.02189
    13.07.20190.28712+0.00602
    12.07.20190.2811-0.00814
    11.07.20190.28924+0.02162
    10.07.20190.26762+0.02105
    09.07.20190.24657+0.01117
    08.07.20190.2354-0.00108
    07.07.20190.23648+0.0037
    06.07.20190.23278+0.00225
    05.07.20190.23053+0.00604
    04.07.20190.22449-0.0063
    03.07.20190.23079-0.00486
    02.07.20190.23565+0.00397
    01.07.20190.23168+0.01232
    30.06.20190.21936+0.00543
    29.06.20190.21393-0.0093
    28.06.20190.22323+0.00454
    27.06.20190.21869+0.02737
    26.06.20190.19132-0.00219
    25.06.20190.19351+0.00261
    24.06.20190.1909+0.0071
    23.06.20190.1838-0.0065
    22.06.20190.1903-0.00526
    21.06.20190.19556-0.00097
    20.06.20190.19653+0.00735
    19.06.20190.18918+0.00212
    18.06.20190.18706+0.18706
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cosmos

1 2 3 4 5 »