Меню сайта

Курс фунта стерлингов к Cosmos

Обновлено: 21.11.2019 13:50:01

=
Калькулятор GBP - ATOM / Обратный расчет: курс Cosmos к фунту стерлингов
Обменять фунт стерлингов на cosmos
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно cosmos, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37704
    макс: 0.3917
    за сутки:
    0.39019

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.11 13:500.39019+0.00061
    21.11 13:400.38958-0.00126
    21.11 13:300.39084+0.00087
    21.11 13:200.38997-0.0015
    21.11 13:100.39147+0.00116
    21.11 13:000.39031-0.00068
    21.11 12:500.39099-2.0E-5
    21.11 12:400.39101-0.0001
    21.11 12:300.39111+0.00063
    21.11 12:200.39048-0.00084
    21.11 12:100.39132+0.00176
    21.11 12:000.38956+0.00154
    21.11 11:500.38802+0.00256
    21.11 11:400.38546+0.0002
    21.11 11:300.38526+0.00201
    21.11 11:200.38325+0.00012
    21.11 11:100.38313-0.00023
    21.11 11:000.38336+0.00065
    21.11 10:500.38271+0.00056
    21.11 10:400.38215-0.00213
    21.11 10:300.38428+0.0005
    21.11 10:200.38378+0.00039
    21.11 10:100.38339+0.00189
    21.11 10:000.3815-0.0001
    21.11 09:500.3816+8.0E-5
    21.11 09:400.38152-0.00041
    21.11 09:300.38193+0.00197
    21.11 09:200.37996+0.00186
    21.11 09:100.3781+1.0E-5
    21.11 09:000.37809-0.00209
    21.11 08:500.38018-0.00173
    21.11 08:400.38191+0.00111
    21.11 08:300.3808+0.00114
    21.11 08:200.37966+0.00027
    21.11 08:100.37939-0.00024
    21.11 08:000.37963-0.00012
    21.11 07:500.37975+0.00253
    21.11 07:400.37722-0.00116
    21.11 07:300.37838-0.00129
    21.11 07:200.37967-0.00088
    21.11 07:100.38055-0.00241
    21.11 07:000.38296-0.00031
    21.11 06:500.38327+0.00029
    21.11 06:400.38298-0.00043
    21.11 06:300.38341-0.00031
    21.11 06:200.38372-0.00205
    21.11 06:100.38577+0.00046
    21.11 06:000.38531-0.00228
    21.11 05:500.38759+0.00107
    21.11 05:400.38652-0.00317
    21.11 05:300.38969+0.00163
    21.11 05:200.38806+0.00091
    21.11 05:100.38715+0.00083
    21.11 05:000.38632-0.00538
    21.11 04:500.3917+0.00042
    21.11 04:400.39128-0.00023
    21.11 04:300.39151+0.00219
    21.11 04:200.38932+0.00061
    21.11 04:100.38871-0.00129
    21.11 04:000.39-0.0005
    21.11 03:500.3905+0.00122
    21.11 03:400.38928-4.0E-5
    21.11 03:300.38932+0.00052
    21.11 03:200.3888+0.00264
    21.11 03:100.38616-0.00027
    21.11 03:000.38643-0.00021
    21.11 02:500.38664-0.00056
    21.11 02:400.3872+0.00085
    21.11 02:300.38635+4.0E-5
    21.11 02:200.38631+0.00063
    21.11 02:100.38568+0.00265
    21.11 02:000.38303+0.00165
    21.11 01:500.38138-0.00077
    21.11 01:400.38215-0.00279
    21.11 01:300.38494+3.0E-5
    21.11 01:200.38491+0.00027
    21.11 01:100.38464-0.00028
    21.11 01:000.38492-0.00036
    21.11 00:500.38528+0.0019
    21.11 00:400.38338-0.00174
    21.11 00:300.38512+0.00132
    21.11 00:200.3838+0.00021
    21.11 00:100.38359-0.00018
    21.11 00:000.38377+2.0E-5
    20.11 23:500.38375-3.0E-5
    20.11 23:400.38378-0.00016
    20.11 23:300.38394-0.00061
    20.11 23:200.38455+0.00072
    20.11 23:100.38383+0.0007
    20.11 23:000.38313+0.00017
    20.11 22:500.38296-0.00065
    20.11 22:400.38361+0.00057
    20.11 22:300.38304+5.0E-5
    20.11 22:200.38299+0.00316
    20.11 22:100.37983+0.00042
    20.11 22:000.37941-0.00033
    20.11 21:500.37974+0.00064
    20.11 21:400.3791+0.00163
    20.11 21:300.37747+0.0002
    20.11 21:200.37727+0.00023
    20.11 21:100.37704-8.0E-5
    20.11 21:000.37712-0.00293
    20.11 20:500.38005-0.00046
    20.11 20:400.38051+0.00043
    20.11 20:300.38008+0.00037
    20.11 20:200.37971-0.0004
    20.11 20:100.38011+0.00045
    20.11 20:000.37966+0.00025
    20.11 19:500.37941-0.00044
    20.11 19:400.37985+0.0005
    20.11 19:300.37935+0.00153
    20.11 19:200.37782-0.00327
    20.11 19:100.38109+0.0012
    20.11 19:000.37989-0.0023
    20.11 18:500.38219-0.0007
    20.11 18:400.38289+0.00256
    20.11 18:300.38033-0.00169
    20.11 18:200.38202+0.00211
    20.11 18:100.37991+2.0E-5
    20.11 18:000.37989-0.00106
    20.11 17:500.38095-0.0027
    20.11 17:400.38365+4.0E-5
    20.11 17:300.38361-0.00079
    20.11 17:200.3844+0.00304
    20.11 17:100.38136+0.00067
    20.11 17:000.38069+5.0E-5
    20.11 16:500.38064-0.00051
    20.11 16:400.38115-0.00076
    20.11 16:300.38191+6.0E-5
    20.11 16:200.38185-0.00052
    20.11 16:100.38237+0.00043
    20.11 16:000.38194-0.00112
    20.11 15:500.38306-0.00036
    20.11 15:400.38342+0.00149
    20.11 15:300.38193+0.00074
    20.11 15:200.38119-0.00095
    20.11 15:100.38214+0.00329
    20.11 15:000.37885-0.00023
    20.11 14:500.37908+0.00114
    20.11 14:400.37794-0.00063
    20.11 14:300.37857-0.00151
    20.11 14:200.38008-0.00134
    20.11 14:100.38142+0.00122
    20.11 14:000.3802-0.00113
    20.11 13:500.38133
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31135
    макс: 0.3917
    за неделю:
    0.39019

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.00116
    21.11 13:000.39031+0.00176
    21.11 12:000.38956-0.00023
    21.11 11:000.38336+0.00189
    21.11 10:000.3815+1.0E-5
    21.11 09:000.37809-0.00024
    21.11 08:000.37963-0.00241
    21.11 07:000.38296+0.00046
    21.11 06:000.38531+0.00083
    21.11 05:000.38632-0.00129
    21.11 04:000.39-0.00027
    21.11 03:000.38643+0.00265
    21.11 02:000.38303-0.00028
    21.11 01:000.38492-0.00018
    21.11 00:000.38377+0.0007
    20.11 23:000.38313+0.00042
    20.11 22:000.37941-8.0E-5
    20.11 21:000.37712+0.00045
    20.11 20:000.37966+0.0012
    20.11 19:000.37989+2.0E-5
    20.11 18:000.37989+0.00067
    20.11 17:000.38069+0.00043
    20.11 16:000.38194+0.00329
    20.11 15:000.37885+0.00122
    20.11 14:000.3802+0.00359
    20.11 13:000.37482-0.00037
    20.11 12:000.37343+0.0004
    20.11 11:000.37228+8.0E-5
    20.11 10:000.37313-0.00189
    20.11 09:000.37376+0.00151
    20.11 08:000.36737-0.00189
    20.11 07:000.36732+0.00145
    20.11 06:000.35827+9.0E-5
    20.11 05:000.35778+0.0005
    20.11 04:000.36827+0.00056
    20.11 03:000.36651-0.00147
    20.11 02:000.36901-0.00035
    20.11 01:000.37479-0.00076
    20.11 00:000.36933+0.00239
    19.11 23:000.3676+0.0001
    19.11 22:000.37045-0.00169
    19.11 21:000.37167+0.00098
    19.11 20:000.37582-0.00022
    19.11 19:000.37261-0.00144
    19.11 18:000.37435-0.00272
    19.11 17:000.37806-0.00224
    19.11 16:000.37965-0.00509
    19.11 15:000.38123-0.00191
    19.11 14:000.37813-0.00106
    19.11 13:000.37282+0.00502
    19.11 12:000.36096-0.001
    19.11 11:000.37189-0.00055
    19.11 10:000.36936+0.00065
    19.11 09:000.367-0.00149
    19.11 08:000.36718-0.00061
    19.11 07:000.36621+0.00234
    19.11 06:000.3614-3.0E-5
    19.11 05:000.355-1.0E-5
    19.11 04:000.35541-0.00094
    19.11 03:000.35677+0.00129
    19.11 02:000.35522+0.00184
    19.11 01:000.35524-0.00114
    19.11 00:000.35527+0.00263
    18.11 23:000.35467-0.00029
    18.11 22:000.35777+0.00106
    18.11 21:000.35552-0.00044
    18.11 20:000.3544+0.00133
    18.11 19:000.353-0.00072
    18.11 18:000.35163+0.00071
    18.11 17:000.3484+0.00111
    18.11 16:000.35087+0.00386
    18.11 15:000.35003+0.00159
    18.11 14:000.34592+0.00016
    18.11 13:000.3427+6.0E-5
    18.11 12:000.34288-9.0E-5
    18.11 11:000.3471+0.00062
    18.11 10:000.34604+0.0006
    18.11 09:000.33755-0.00116
    18.11 08:000.33802-0.00052
    18.11 07:000.34016+0.002
    18.11 06:000.33483+0.00026
    18.11 05:000.33354-0.00046
    18.11 04:000.33007-0.0002
    18.11 03:000.32974+0.0002
    18.11 02:000.32641-0.00011
    18.11 01:000.32678+0.00032
    18.11 00:000.32599-0.00022
    17.11 23:000.32794-0.00028
    17.11 22:000.32733+0.00161
    17.11 21:000.32502-0.00018
    17.11 20:000.324+8.0E-5
    17.11 19:000.33032-0.00078
    17.11 18:000.32868-0.00085
    17.11 17:000.32973-0.00081
    17.11 16:000.32601+0.00122
    17.11 15:000.32567-0.00038
    17.11 14:000.32823-0.00038
    17.11 13:000.32919+0.0028
    17.11 12:000.32794+0.00408
    17.11 11:000.33056+0.00026
    17.11 10:000.32973-0.00058
    17.11 09:000.33321+1.0E-5
    17.11 08:000.33229+0.00153
    17.11 07:000.32714+0.00082
    17.11 06:000.32692+0.00093
    17.11 05:000.32554+0.00012
    17.11 04:000.32305-0.00057
    17.11 03:000.3236-0.00054
    17.11 02:000.32552+0.00039
    17.11 01:000.32645+0.00132
    17.11 00:000.32654+0.00015
    16.11 23:000.32369+0.00042
    16.11 22:000.32466+9.0E-5
    16.11 21:000.32579-0.00153
    16.11 20:000.32672+0.00017
    16.11 19:000.32765-4.0E-5
    16.11 18:000.32768+0.00039
    16.11 17:000.32679+0.00026
    16.11 16:000.32873+0.00127
    16.11 15:000.32973-
    16.11 14:000.32967+0.00104
    16.11 13:000.33017+0.00047
    16.11 12:000.3313+0.00039
    16.11 11:000.33207+0.00035
    16.11 10:000.32957+0.00017
    16.11 09:000.3296+7.0E-5
    16.11 08:000.3283+0.00067
    16.11 07:000.32744+0.00048
    16.11 06:000.32549+7.0E-5
    16.11 05:000.32819-0.00029
    16.11 04:000.33198-8.0E-5
    16.11 03:000.32857-0.0029
    16.11 02:000.32839+0.00053
    16.11 01:000.32648-0.00041
    16.11 00:000.32731+0.00062
    15.11 23:000.32422-0.00088
    15.11 22:000.32369+0.00156
    15.11 21:000.32376-0.00187
    15.11 20:000.32353-0.00205
    15.11 19:000.32503-0.00012
    15.11 18:000.3246+0.00425
    15.11 17:000.31851-0.00012
    15.11 16:000.31517+0.00032
    15.11 15:000.31745+0.00013
    15.11 14:000.31524+0.00133
    15.11 13:000.31135+0.00107
    15.11 12:000.31236+0.00058
    15.11 11:000.31701-0.00403
    15.11 10:000.31836-0.00127
    15.11 09:000.32298-9.0E-5
    15.11 08:000.3307+0.00061
    15.11 07:000.33017+0.00026
    15.11 06:000.32747+0.00196
    15.11 05:000.32601+0.00404
    15.11 04:000.31866-0.00131
    15.11 03:000.32064-8.0E-5
    15.11 02:000.32592-0.00033
    15.11 01:000.32411-0.00053
    15.11 00:000.32669-0.00056
    14.11 23:000.32971-0.00013
    14.11 22:000.32842-0.0003
    14.11 21:000.32613+0.00015
    14.11 20:000.32607+0.00081
    14.11 19:000.32563-0.0004
    14.11 18:000.32726-0.0012
    14.11 17:000.32815-9.0E-5
    14.11 16:000.33142-0.00154
    14.11 15:000.33217-
    14.11 14:000.33117
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.30483
    макс: 0.46956
    за месяц:
    0.39019
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.11.20190.37634+0.00713
    19.11.20190.36921+0.02186
    18.11.20190.34735+0.01978
    17.11.20190.32757-0.00049
    16.11.20190.32806+0.0052
    15.11.20190.32286-0.0046
    14.11.20190.32746+0.01327
    13.11.20190.31419+0.00742
    12.11.20190.30677+0.00194
    11.11.20190.30483-0.00916
    10.11.20190.31399-0.01334
    09.11.20190.32733-0.00563
    08.11.20190.33296-0.00874
    07.11.20190.3417+0.00092
    06.11.20190.34078-0.00841
    05.11.20190.34919-0.01961
    04.11.20190.3688-0.01416
    03.11.20190.38296-0.00075
    02.11.20190.38371-0.01615
    01.11.20190.39986-0.00926
    31.10.20190.40912-0.009
    30.10.20190.41812+0.00734
    29.10.20190.41078+0.00794
    28.10.20190.40284-0.00702
    27.10.20190.40986-0.00112
    26.10.20190.41098-0.03062
    25.10.20190.4416-0.02796
    24.10.20190.46956+0.00346
    23.10.20190.4661+0.03076
    22.10.20190.43534-0.00935
    21.10.20190.44469
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.30483
    макс: 0.62951
    за квартал:
    0.39019
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.11.20190.37634+0.00713
    19.11.20190.36921+0.02186
    18.11.20190.34735+0.01978
    17.11.20190.32757-0.00049
    16.11.20190.32806+0.0052
    15.11.20190.32286-0.0046
    14.11.20190.32746+0.01327
    13.11.20190.31419+0.00742
    12.11.20190.30677+0.00194
    11.11.20190.30483-0.00916
    10.11.20190.31399-0.01334
    09.11.20190.32733-0.00563
    08.11.20190.33296-0.00874
    07.11.20190.3417+0.00092
    06.11.20190.34078-0.00841
    05.11.20190.34919-0.01961
    04.11.20190.3688-0.01416
    03.11.20190.38296-0.00075
    02.11.20190.38371-0.01615
    01.11.20190.39986-0.00926
    31.10.20190.40912-0.009
    30.10.20190.41812+0.00734
    29.10.20190.41078+0.00794
    28.10.20190.40284-0.00702
    27.10.20190.40986-0.00112
    26.10.20190.41098-0.03062
    25.10.20190.4416-0.02796
    24.10.20190.46956+0.00346
    23.10.20190.4661+0.03076
    22.10.20190.43534-0.00935
    21.10.20190.44469-0.02102
    20.10.20190.46571-0.003
    19.10.20190.46871+0.01066
    18.10.20190.45805+0.00961
    17.10.20190.44844-0.0016
    16.10.20190.45004+0.02946
    15.10.20190.42058+0.00279
    14.10.20190.41779-0.02271
    13.10.20190.4405-0.00498
    12.10.20190.44548+0.00089
    11.10.20190.44459+0.01694
    10.10.20190.42765+0.00987
    09.10.20190.41778+0.00218
    08.10.20190.4156-0.03562
    07.10.20190.45122-0.00743
    06.10.20190.45865-0.00824
    05.10.20190.46689-0.01363
    04.10.20190.48052-0.00074
    03.10.20190.48126-0.0056
    02.10.20190.48686+0.00778
    01.10.20190.47908-0.04287
    30.09.20190.52195-0.03605
    29.09.20190.558+0.01557
    28.09.20190.54243-0.01008
    27.09.20190.55251+0.00725
    26.09.20190.54526+0.00382
    25.09.20190.54144+0.03862
    24.09.20190.50282+0.05723
    23.09.20190.44559+0.01574
    22.09.20190.42985+0.03177
    21.09.20190.39808+0.00216
    20.09.20190.39592-0.0062
    19.09.20190.40212+0.02725
    18.09.20190.37487-0.00064
    17.09.20190.37551+0.00747
    16.09.20190.36804+0.00086
    15.09.20190.36718-0.03455
    14.09.20190.40173+0.00542
    13.09.20190.39631-0.05433
    12.09.20190.45064-0.03689
    11.09.20190.48753+0.03895
    10.09.20190.44858-0.00779
    09.09.20190.45637-0.04318
    08.09.20190.49955-0.06848
    07.09.20190.56803-0.03953
    06.09.20190.60756-0.02195
    05.09.20190.62951+0.04337
    04.09.20190.58614+0.03138
    03.09.20190.55476-0.01451
    02.09.20190.56927-0.01702
    01.09.20190.58629+0.00372
    31.08.20190.58257+0.02298
    30.08.20190.55959+0.00877
    29.08.20190.55082+0.05699
    28.08.20190.49383+0.01273
    27.08.20190.4811+0.01934
    26.08.20190.46176+0.0045
    25.08.20190.45726-0.00243
    24.08.20190.45969+0.00633
    23.08.20190.45336-0.0078
    22.08.20190.46116

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cosmos

1 2 3 4 5 »