Курс Cosmos к фунту стерлингов

Обновлено: 15.09.2019 10:40:02


	=
Калькулятор ATOM - GBP / Обратный расчет: курс фунта стерлингов к Cosmos Обменять cosmos на фунт стерлингов

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса cosmos относительно фунта стерлингов, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4008

макс: 2.7624

за сутки:

2.7374

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
15.09 10:40	2.7374	+0.0103
15.09 10:30	2.7271	+0.0063
15.09 10:20	2.7208	-0.0033
15.09 10:10	2.7241	-0.0081
15.09 10:00	2.7322	+0.0168
15.09 09:50	2.7154	+0.0022
15.09 09:40	2.7132	-0.0176
15.09 09:30	2.7308	+0.0035
15.09 09:20	2.7273	-0.0089
15.09 09:10	2.7362	-0.0171
15.09 09:00	2.7533	+0.015
15.09 08:50	2.7383	-0.0241
15.09 08:40	2.7624	+0.0164
15.09 08:30	2.746	+0.0065
15.09 08:20	2.7395	-
15.09 08:10	2.7395	+0.0278
15.09 08:00	2.7117	+0.0422
15.09 07:50	2.6695	-0.0446
15.09 07:40	2.7141	+0.0393
15.09 07:30	2.6748	+0.0473
15.09 07:20	2.6275	+0.0278
15.09 07:10	2.5997	+0.0072
15.09 07:00	2.5925	+0.0132
15.09 06:50	2.5793	-0.0029
15.09 06:40	2.5822	-0.003
15.09 06:30	2.5852	-0.0046
15.09 06:20	2.5898	-0.0048
15.09 06:10	2.5946	+0.0036
15.09 06:00	2.591	+0.0009
15.09 05:50	2.5901	-0.0035
15.09 05:40	2.5936	-0.0118
15.09 05:30	2.6054	+0.0254
15.09 05:20	2.58	+0.0087
15.09 05:10	2.5713	-0.0008
15.09 05:00	2.5721	-0.0008
15.09 04:50	2.5729	+0.0082
15.09 04:40	2.5647	-0.0454
15.09 04:30	2.6101	+0.0069
15.09 04:20	2.6032	+0.0409
15.09 04:10	2.5623	+0.0008
15.09 04:00	2.5615	+0.0316
15.09 03:50	2.5299	-0.0055
15.09 03:40	2.5354	+0.0222
15.09 03:30	2.5132	+0.0158
15.09 03:20	2.4974	+0.0115
15.09 03:10	2.4859	+0.0002
15.09 03:00	2.4857	+0.0048
15.09 02:50	2.4809	-0.0155
15.09 02:40	2.4964	-0.0057
15.09 02:30	2.5021	-0.0011
15.09 02:20	2.5032	-0.0041
15.09 02:10	2.5073	-0.0041
15.09 02:00	2.5114	-0.0008
15.09 01:50	2.5122	-0.0052
15.09 01:40	2.5174	+0.0034
15.09 01:30	2.514	+0.0016
15.09 01:20	2.5124	+0.0014
15.09 01:10	2.511	+0.0035
15.09 01:00	2.5075	+0.0019
15.09 00:50	2.5056	+0.0125
15.09 00:40	2.4931	-0.0066
15.09 00:30	2.4997	+0.0013
15.09 00:20	2.4984	+0.0015
15.09 00:10	2.4969	-0.0095
15.09 00:00	2.5064	+0.003
14.09 23:50	2.5034	-0.0041
14.09 23:40	2.5075	+0.002
14.09 23:30	2.5055	+0.0004
14.09 23:20	2.5051	-0.0006
14.09 23:10	2.5057	-0.002
14.09 23:00	2.5077	+0.0029
14.09 22:50	2.5048	-0.0021
14.09 22:40	2.5069	+0.0006
14.09 22:30	2.5063	+0.0076
14.09 22:20	2.4987	-0.0051
14.09 22:10	2.5038	-0.0118
14.09 22:00	2.5156	-0.0125
14.09 21:50	2.5281	-0.0077
14.09 21:40	2.5358	+0.0082
14.09 21:30	2.5276	+0.0005
14.09 21:20	2.5271	-0.0083
14.09 21:10	2.5354	-0.018
14.09 21:00	2.5534	-0.0073
14.09 20:50	2.5607	-0.0084
14.09 20:40	2.5691	+0.0078
14.09 20:30	2.5613	+0.0271
14.09 20:20	2.5342	-0.0024
14.09 20:10	2.5366	-0.0017
14.09 20:00	2.5383	+0.0037
14.09 19:50	2.5346	+0.0003
14.09 19:40	2.5343	-0.0028
14.09 19:30	2.5371	-0.0039
14.09 19:20	2.541	-0.0049
14.09 19:10	2.5459	-0.0178
14.09 19:00	2.5637	+0.0064
14.09 18:50	2.5573	+0.0078
14.09 18:40	2.5495	+0.014
14.09 18:30	2.5355	-0.0076
14.09 18:20	2.5431	+0.0041
14.09 18:10	2.539	-0.0129
14.09 18:00	2.5519	+0.0091
14.09 17:50	2.5428	-0.0195
14.09 17:40	2.5623	-0.0196
14.09 17:30	2.5819	+0.0287
14.09 17:20	2.5532	-0.0185
14.09 17:10	2.5717	+0.0176
14.09 17:00	2.5541	+0.1199
14.09 16:50	2.4342	+0.0275
14.09 16:40	2.4067	+0.0034
14.09 16:30	2.4033	+0.0025
14.09 16:20	2.4008	-0.0034
14.09 16:10	2.4042	-0.0132
14.09 16:00	2.4174	-0.0002
14.09 15:50	2.4176	+0.003
14.09 15:40	2.4146	-0.0056
14.09 15:30	2.4202	-0.0037
14.09 15:20	2.4239	-0.0045
14.09 15:10	2.4284	+0.0006
14.09 15:00	2.4278	+0.0033
14.09 14:50	2.4245	-0.0006
14.09 14:40	2.4251	-0.0013
14.09 14:30	2.4264	+0.0011
14.09 14:20	2.4253	-0.0031
14.09 14:10	2.4284	-0.0006
14.09 14:00	2.429	-0.0278
14.09 13:50	2.4568	+0.0301
14.09 13:40	2.4267	+0.0176
14.09 13:30	2.4091	-0.024
14.09 13:20	2.4331	+0.0062
14.09 13:10	2.4269	+0.0033
14.09 13:00	2.4236	-0.0215
14.09 12:50	2.4451	+0.0328
14.09 12:40	2.4123	-0.0128
14.09 12:30	2.4251	-0.0104
14.09 12:20	2.4355	-0.0256
14.09 12:10	2.4611	-0.0057
14.09 12:00	2.4668	-0.0128
14.09 11:50	2.4796	-0.0058
14.09 11:40	2.4854	+0.004
14.09 11:30	2.4814	-0.0015
14.09 11:20	2.4829	-0.0054
14.09 11:10	2.4883	-0.0048
14.09 11:00	2.4931	+0.0049
14.09 10:50	2.4882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8994

макс: 2.7624

за неделю:

2.7374

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
-0.0081
15.09 10:00	2.7322	-0.0171
15.09 09:00	2.7533	+0.0278
15.09 08:00	2.7117	+0.0072
15.09 07:00	2.5925	+0.0036
15.09 06:00	2.591	-0.0008
15.09 05:00	2.5721	+0.0008
15.09 04:00	2.5615	+0.0002
15.09 03:00	2.4857	-0.0041
15.09 02:00	2.5114	+0.0035
15.09 01:00	2.5075	-0.0095
15.09 00:00	2.5064	-0.002
14.09 23:00	2.5077	-0.0118
14.09 22:00	2.5156	-0.018
14.09 21:00	2.5534	-0.0017
14.09 20:00	2.5383	-0.0178
14.09 19:00	2.5637	-0.0129
14.09 18:00	2.5519	+0.0176
14.09 17:00	2.5541	-0.0132
14.09 16:00	2.4174	+0.0006
14.09 15:00	2.4278	-0.0006
14.09 14:00	2.429	+0.0033
14.09 13:00	2.4236	-0.0057
14.09 12:00	2.4668	-0.0048
14.09 11:00	2.4931	-0.0037
14.09 10:00	2.4817	-0.0016
14.09 09:00	2.4938	-0.0007
14.09 08:00	2.464	-0.0009
14.09 07:00	2.4692	+0.0008
14.09 06:00	2.4799	+0.0051
14.09 05:00	2.4721	-0.0051
14.09 04:00	2.5047	+0.0013
14.09 03:00	2.5442	-0.053
14.09 02:00	2.5492	+0.0131
14.09 01:00	2.5277	+0.0075
14.09 00:00	2.4868	-0.0299
13.09 23:00	2.4644	-0.0067
13.09 22:00	2.4726	-0.0021
13.09 21:00	2.5145	-0.0132
13.09 20:00	2.5065	+0.0288
13.09 19:00	2.512	-0.0257
13.09 18:00	2.6104	-0.016
13.09 17:00	2.6213	-0.0288
13.09 16:00	2.5556	+0.0088
13.09 15:00	2.4638	-0.0017
13.09 14:00	2.494	-0.006
13.09 13:00	2.5236	-0.003
13.09 12:00	2.5134	-0.0002
13.09 11:00	2.5027	+0.0004
13.09 10:00	2.511	+0.0005
13.09 09:00	2.4839	-0.0185
13.09 08:00	2.5662	+0.026
13.09 07:00	2.552	+0.0476
13.09 06:00	2.5285	-0.051
13.09 05:00	2.66	+0.0701
13.09 04:00	2.5836	+0.0236
13.09 03:00	2.4982	+0.0666
13.09 02:00	2.4837	-0.0203
13.09 01:00	2.5427	+0.0726
13.09 00:00	2.5078	-0.0001
12.09 23:00	2.4246	+0.0042
12.09 22:00	2.4162	+0.0554
12.09 21:00	2.3715	+0.0003
12.09 20:00	2.3719	-0.0709
12.09 19:00	2.4809	+0.1121
12.09 18:00	2.1798	+0.0147
12.09 17:00	2.1038	+0.0029
12.09 16:00	2.0703	-0.0039
12.09 15:00	2.0947	+0.0043
12.09 14:00	2.0934	-0.0052
12.09 13:00	2.0774	+0.0196
12.09 12:00	2.0678	-0.039
12.09 11:00	2.139	+0.0207
12.09 10:00	2.132	+0.0514
12.09 09:00	2.1215	+0.0019
12.09 08:00	2.0896	+0.0235
12.09 07:00	2.0655	+0.0031
12.09 06:00	2.0507	-0.0057
12.09 05:00	2.048	+0.0031
12.09 04:00	2.0392	+0.0076
12.09 03:00	2.0931	+0.0006
12.09 02:00	2.0337	-0.0012
12.09 01:00	2.0305	-0.0033
12.09 00:00	2.0266	-0.0036
11.09 23:00	2.0249	+0.0011
11.09 22:00	2.028	+0.0004
11.09 21:00	2.0239	+0.0373
11.09 20:00	2.0125	-0.0063
11.09 19:00	1.9814	-0.0145
11.09 18:00	1.9962	-0.0091
11.09 17:00	2.0365	+0.0068
11.09 16:00	2.0339	-0.0044
11.09 15:00	2.0379	-0.0007
11.09 14:00	2.0406	+0.008
11.09 13:00	2.0323	-0.0058
11.09 12:00	2.0387	+0.0067
11.09 11:00	2.0494	+0.0037
11.09 10:00	2.0333	-0.0012
11.09 09:00	2.0515	-0.0162
11.09 08:00	2.0822	-0.0033
11.09 07:00	2.1192	+0.0076
11.09 06:00	2.0897	+0.0131
11.09 05:00	2.1266	-0.0073
11.09 04:00	2.1597	-0.0145
11.09 03:00	2.103	+0.0062
11.09 02:00	2.0956	+0.0166
11.09 01:00	2.0984	+0.0056
11.09 00:00	2.1036	-0.0006
10.09 23:00	2.0826	-0.0049
10.09 22:00	2.1107	-0.0004
10.09 21:00	2.1665	-0.0339
10.09 20:00	2.2026	+0.012
10.09 19:00	2.1815	-0.0192
10.09 18:00	2.1649	-0.0139
10.09 17:00	2.1976	-0.003
10.09 16:00	2.2501	+0.0019
10.09 15:00	2.2594	-0.0032
10.09 14:00	2.264	-0.0003
10.09 13:00	2.3086	-0.0006
10.09 12:00	2.312	+0.0027
10.09 11:00	2.3304	-0.0092
10.09 10:00	2.3426	+0.0261
10.09 09:00	2.3168	-0.0028
10.09 08:00	2.2927	+0.0009
10.09 07:00	2.2989	+0.0048
10.09 06:00	2.3306	-0.0349
10.09 05:00	2.3607	+0.0347
10.09 04:00	2.34	+0.0343
10.09 03:00	2.2217	-0.0161
10.09 02:00	2.2475	+0.0003
10.09 01:00	2.27	+0.0025
10.09 00:00	2.2728	-0.0282
09.09 23:00	2.3035	-0.0054
09.09 22:00	2.2781	+0.0211
09.09 21:00	2.2813	+0.0578
09.09 20:00	2.2758	-0.0251
09.09 19:00	2.2966	-0.0142
09.09 18:00	2.3556	-0.0091
09.09 17:00	2.321	-0.0158
09.09 16:00	2.3132	-
09.09 15:00	2.2655	-0.0165
09.09 14:00	2.1223	-0.0042
09.09 13:00	2.138	+0.001
09.09 12:00	2.0445	-0.0088
09.09 11:00	2.0219	-0.0196
09.09 10:00	2.0819	-0.0037
09.09 09:00	2.0832	-0.0102
09.09 08:00	2.1171	+0.0054
09.09 07:00	2.0644	+0.011
09.09 06:00	2.0725	-0.0025
09.09 05:00	2.1189	-0.0263
09.09 04:00	2.1358	-0.0196
09.09 03:00	2.2259	-0.022
09.09 02:00	2.2066	-0.0164
09.09 01:00	2.1248	+0.0162
09.09 00:00	2.1297	+0.0205
08.09 23:00	2.1211	+0.0028
08.09 22:00	2.1062	-0.0017
08.09 21:00	2.0625	-0.0068
08.09 20:00	2.0935	+0.0182
08.09 19:00	2.0808	-0.0405
08.09 18:00	2.1343	-0.0075
08.09 17:00	2.0918	-0.0004
08.09 16:00	2.071	-0.0168
08.09 15:00	2.1387	-0.0222
08.09 14:00	1.9368	+0.0024
08.09 13:00	1.8994	+0.0056
08.09 12:00	1.9014	-0.017
08.09 11:00	1.9253

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 1.5885

макс: 2.7624

за месяц:

2.7374

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
14.09.2019	2.4892	-0.0341
13.09.2019	2.5233	+0.3042
12.09.2019	2.2191	+0.168
11.09.2019	2.0511	-0.1782
10.09.2019	2.2293	+0.0381
09.09.2019	2.1912	+0.1894
08.09.2019	2.0018	+0.2413
07.09.2019	1.7605	+0.1146
06.09.2019	1.6459	+0.0574
05.09.2019	1.5885	-0.1176
04.09.2019	1.7061	-0.0965
03.09.2019	1.8026	+0.046
02.09.2019	1.7566	+0.051
01.09.2019	1.7056	-0.0109
31.08.2019	1.7165	-0.0705
30.08.2019	1.787	-0.0285
29.08.2019	1.8155	-0.2095
28.08.2019	2.025	-0.0536
27.08.2019	2.0786	-0.087
26.08.2019	2.1656	-0.0213
25.08.2019	2.1869	+0.0115
24.08.2019	2.1754	-0.0303
23.08.2019	2.2057	+0.0373
22.08.2019	2.1684	-0.0735
21.08.2019	2.2419	-0.1151
20.08.2019	2.357	-0.0442
19.08.2019	2.4012	-0.0055
18.08.2019	2.4067	+0.0203
17.08.2019	2.3864	-0.0322
16.08.2019	2.4186	+0.047
15.08.2019	2.3716

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 1.5885

макс: 5.4408

за квартал:

2.7374

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
14.09.2019	2.4892	-0.0341
13.09.2019	2.5233	+0.3042
12.09.2019	2.2191	+0.168
11.09.2019	2.0511	-0.1782
10.09.2019	2.2293	+0.0381
09.09.2019	2.1912	+0.1894
08.09.2019	2.0018	+0.2413
07.09.2019	1.7605	+0.1146
06.09.2019	1.6459	+0.0574
05.09.2019	1.5885	-0.1176
04.09.2019	1.7061	-0.0965
03.09.2019	1.8026	+0.046
02.09.2019	1.7566	+0.051
01.09.2019	1.7056	-0.0109
31.08.2019	1.7165	-0.0705
30.08.2019	1.787	-0.0285
29.08.2019	1.8155	-0.2095
28.08.2019	2.025	-0.0536
27.08.2019	2.0786	-0.087
26.08.2019	2.1656	-0.0213
25.08.2019	2.1869	+0.0115
24.08.2019	2.1754	-0.0303
23.08.2019	2.2057	+0.0373
22.08.2019	2.1684	-0.0735
21.08.2019	2.2419	-0.1151
20.08.2019	2.357	-0.0442
19.08.2019	2.4012	-0.0055
18.08.2019	2.4067	+0.0203
17.08.2019	2.3864	-0.0322
16.08.2019	2.4186	+0.047
15.08.2019	2.3716	-0.2279
14.08.2019	2.5995	-0.1035
13.08.2019	2.703	-0.1573
12.08.2019	2.8603	+0.0556
11.08.2019	2.8047	+0.1111
10.08.2019	2.6936	+0.0681
09.08.2019	2.6255	-0.1648
08.08.2019	2.7903	-0.1315
07.08.2019	2.9218	-0.0779
06.08.2019	2.9997	-0.0619
05.08.2019	3.0616	+0.0667
04.08.2019	2.9949	-0.0683
03.08.2019	3.0632	+0.0416
02.08.2019	3.0216	+0.085
01.08.2019	2.9366	-0.0718
31.07.2019	3.0084	+0.0602
30.07.2019	2.9482	+0.0031
29.07.2019	2.9451	+0.0145
28.07.2019	2.9306	-0.1194
27.07.2019	3.05	-0.0385
26.07.2019	3.0885	-0.0391
25.07.2019	3.1276	+0.1073
24.07.2019	3.0203	-0.0804
23.07.2019	3.1007	-0.2068
22.07.2019	3.3075	-0.0021
21.07.2019	3.3096	+0.061
20.07.2019	3.2486	+0.082
19.07.2019	3.1666	-0.0071
18.07.2019	3.1737	+0.1065
17.07.2019	3.0672	-0.1567
16.07.2019	3.2239	+0.1204
15.07.2019	3.1035	-0.1326
14.07.2019	3.2361	-0.2468
13.07.2019	3.4829	-0.0746
12.07.2019	3.5575	+0.1002
11.07.2019	3.4573	-0.2794
10.07.2019	3.7367	-0.319
09.07.2019	4.0557	-0.1924
08.07.2019	4.2481	+0.0194
07.07.2019	4.2287	-0.0672
06.07.2019	4.2959	-0.042
05.07.2019	4.3379	-0.1167
04.07.2019	4.4546	+0.1217
03.07.2019	4.3329	+0.0892
02.07.2019	4.2437	-0.0726
01.07.2019	4.3163	-0.2425
30.06.2019	4.5588	-0.1156
29.06.2019	4.6744	+0.1947
28.06.2019	4.4797	-0.0929
27.06.2019	4.5726	-0.6542
26.06.2019	5.2268	+0.0592
25.06.2019	5.1676	-0.0707
24.06.2019	5.2383	-0.2025
23.06.2019	5.4408	+0.1859
22.06.2019	5.2549	+0.1414
21.06.2019	5.1135	+0.0253
20.06.2019	5.0882	-0.1977
19.06.2019	5.2859	-0.0599
18.06.2019	5.3458	-0.0369
17.06.2019	5.3827	+0.35
16.06.2019	5.0327