Курсы криптовалют к Covalent

Биткоин 61509.6
Эфириум 2950.93
Tether 0.99983
Binance Coin 581.55
Lido Staked ETH 2946.9
Avalanche 33.8059
Wrapped TRON 0.12303
TRON 0.12271
Polkadot 6.9584
Wrapped Bitcoin 61542.26
Bitcoin Cash 448.39
ChainLink 13.7786
NEAR Protocol 6.8187
Matic Network 0.67729
Лайткоин 80.9458
Internet Computer (IOU) 12.0448
Dai 0.99989
Ethereum Classic 27.0397
First Digital USD 1.0001
Hedera Hashgraph 0.10623

Все криптовалюты » Фунт стерлингов » Covalent »

Курс фунта стерлингов к Covalent

Обновлено: 09.05.2024 00:03:02


	=
Калькулятор GBP - CQT / Обратный расчет: курс Covalent к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно covalent, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3322

макс: 6.5953

за сутки:

6.4588

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 00:03	6.4588	+0.0004
09.05 00:00	6.4584	+0.0056
08.05 23:50	6.4528	-0.0032
08.05 23:40	6.456	+0.0029
08.05 23:30	6.4531	+0.0113
08.05 23:20	6.4418	+0.0019
08.05 23:10	6.4399	-0.0142
08.05 23:00	6.4541	-0.001
08.05 22:50	6.4551	+0.0057
08.05 22:40	6.4494	-0.0001
08.05 22:30	6.4495	+0.0113
08.05 22:20	6.4382	+0.0104
08.05 22:10	6.4278	-0.0085
08.05 22:03	6.4363	-0.0039
08.05 22:00	6.4402	+0.019
08.05 21:50	6.4212	+0.0052
08.05 21:40	6.416	+0.0081
08.05 21:30	6.4079	-0.0024
08.05 21:20	6.4103	+0.0022
08.05 21:10	6.4081	+0.013
08.05 21:00	6.3951	+0.0092
08.05 20:50	6.3859	-0.0167
08.05 20:40	6.4026	-0.0052
08.05 20:30	6.4078	+0.0001
08.05 20:20	6.4077	-0.001
08.05 20:10	6.4087	+0.0078
08.05 20:03	6.4009	+0.001
08.05 20:00	6.3999	-0.0002
08.05 19:50	6.4001	+0.0181
08.05 19:40	6.382	-0.0082
08.05 19:30	6.3902	+0.0072
08.05 19:20	6.383	+0.0019
08.05 19:10	6.3811	+0.0029
08.05 19:00	6.3782	-0.0009
08.05 18:50	6.3791	-0.0011
08.05 18:40	6.3802	+0.0019
08.05 18:30	6.3783	+0.0025
08.05 18:20	6.3758	+0.0047
08.05 18:10	6.3711	+0.0058
08.05 18:03	6.3653	+0.0073
08.05 18:00	6.358	+0.0171
08.05 17:50	6.3409	-0.0034
08.05 17:40	6.3443	+0.0046
08.05 17:30	6.3397	-0.0016
08.05 17:20	6.3413	+0.0091
08.05 17:10	6.3322	-0.0147
08.05 17:00	6.3469	-0.0264
08.05 16:50	6.3733	+0.002
08.05 16:40	6.3713	-0.0032
08.05 16:30	6.3745	-0.0088
08.05 16:20	6.3833	-0.0084
08.05 16:10	6.3917	+0.0048
08.05 16:03	6.3869	-0.0308
08.05 16:00	6.4177	+0.0295
08.05 15:50	6.3882	-0.0014
08.05 15:40	6.3896	+0.0026
08.05 15:30	6.387	+0.0056
08.05 15:20	6.3814	+0.0072
08.05 15:10	6.3742	+0.0038
08.05 15:00	6.3704	-0.0564
08.05 14:50	6.4268	+0.0043
08.05 14:40	6.4225	-0.003
08.05 14:30	6.4255	-0.0442
08.05 14:20	6.4697	-0.0331
08.05 14:10	6.5028	-0.0681
08.05 14:03	6.5709	+0.0001
08.05 14:00	6.5708	-0.0088
08.05 12:50	6.5796	-0.0066
08.05 12:40	6.5862	+0.0021
08.05 12:30	6.5841	+0.0061
08.05 12:20	6.578	+0.0019
08.05 12:10	6.5761	-0.0082
08.05 12:03	6.5843	-0.0003
08.05 12:00	6.5846	-0.0061
08.05 11:50	6.5907	+0.0134
08.05 11:40	6.5773	-0.0028
08.05 11:30	6.5801	+0.0124
08.05 11:20	6.5677	+0.0218
08.05 11:10	6.5459	+0.0318
08.05 11:00	6.5141	+0.0134
08.05 10:50	6.5007	-0.0005
08.05 10:40	6.5012	+0.0002
08.05 10:30	6.501	+0.0013
08.05 10:20	6.4997	+0.0052
08.05 10:10	6.4945	-0.0002
08.05 10:03	6.4947	+0.0066
08.05 10:00	6.4881	+0.0086
08.05 09:50	6.4795	+0.0165
08.05 09:40	6.463	+0.1047
08.05 09:30	6.3583	-0.0088
08.05 09:20	6.3671	+0.0091
08.05 09:10	6.358	-0.0038
08.05 09:00	6.3618	-0.0015
08.05 08:50	6.3633	+0.0005
08.05 08:40	6.3628	-0.0028
08.05 08:30	6.3656	-0.0193
08.05 08:20	6.3849	+0.0024
08.05 08:10	6.3825	-0.0046
08.05 08:03	6.3871	+0.0011
08.05 08:00	6.386	-0.0061
08.05 07:50	6.3921	-0.0115
08.05 07:40	6.4036	+0.0089
08.05 07:30	6.3947	+0.0021
08.05 07:20	6.3926	+0.0003
08.05 07:10	6.3923	-0.0071
08.05 07:00	6.3994	-0.0125
08.05 06:50	6.4119	-0.0034
08.05 06:40	6.4153	-0.1071
08.05 06:30	6.5224	-0.0188
08.05 06:20	6.5412	-0.0022
08.05 06:10	6.5434	+0.0004
08.05 06:03	6.543	-0.0006
08.05 06:00	6.5436	-0.0069
08.05 05:50	6.5505	-0.0004
08.05 05:40	6.5509	-0.0062
08.05 05:30	6.5571	-0.0046
08.05 05:20	6.5617	-0.0106
08.05 05:10	6.5723	-0.0109
08.05 05:00	6.5832	-0.0105
08.05 04:50	6.5937	+0.0037
08.05 04:40	6.59	-0.0009
08.05 04:30	6.5909	+0.0028
08.05 04:20	6.5881	+0.0007
08.05 04:10	6.5874	-0.0067
08.05 04:03	6.5941	+0.0027
08.05 04:00	6.5914	+0.003
08.05 03:50	6.5884	+0.0006
08.05 03:40	6.5878	-0.0012
08.05 03:30	6.589	-
08.05 03:20	6.589	-0.004
08.05 03:10	6.593	+0.0071
08.05 03:00	6.5859	-0.0087
08.05 02:50	6.5946	-0.0005
08.05 02:40	6.5951	+0.0094
08.05 02:20	6.5857	+0.0003
08.05 02:10	6.5854	-0.0045
08.05 02:03	6.5899	+0.0012
08.05 02:00	6.5887	-0.0039
08.05 01:50	6.5926	-0.0027
08.05 01:40	6.5953	+0.0005
08.05 01:30	6.5948	+0.0027
08.05 01:20	6.5921	+0.0009
08.05 01:10	6.5912	+0.0026
08.05 01:00	6.5886

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6709

макс: 6.7194

за неделю:

6.4588

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 00:03	6.4588	+0.0056
08.05 23:50	6.4528	-0.001
08.05 22:50	6.4551	+0.019
08.05 21:50	6.4212	+0.0092
08.05 20:50	6.3859	-0.0002
08.05 19:50	6.4001	-0.0009
08.05 18:50	6.3791	+0.0171
08.05 17:50	6.3409	-0.0264
08.05 16:50	6.3733	+0.0295
08.05 15:50	6.3882	-0.0564
08.05 14:50	6.4268	-0.0088
08.05 12:50	6.5796	-0.0061
08.05 11:50	6.5907	+0.0134
08.05 10:50	6.5007	+0.0086
08.05 09:50	6.4795	-0.0015
08.05 08:50	6.3633	-0.0061
08.05 07:50	6.3921	-0.0125
08.05 06:50	6.4119	-0.0069
08.05 05:50	6.5505	-0.0105
08.05 04:50	6.5937	+0.003
08.05 03:50	6.5884	-0.0087
08.05 02:50	6.5946	-0.0039
08.05 01:50	6.5926	+0.001
08.05 00:50	6.5876	+0.0089
07.05 23:50	6.5796	+0.0196
07.05 22:50	6.5248	-0.0197
07.05 21:50	6.5281	+0.0064
07.05 20:50	6.3456	-0.0257
07.05 19:50	6.3948	-0.0057
07.05 18:50	6.4439	-0.0059
07.05 17:50	6.5651	+0.0154
07.05 16:50	6.5645	+0.0057
07.05 15:50	6.5542	+0.0586
07.05 14:50	6.3325	-0.0028
07.05 13:50	6.346	-0.0223
07.05 12:50	6.3753	-0.0089
07.05 11:50	6.4803	-0.0014
07.05 10:50	6.5073	-0.0071
07.05 09:50	6.5195	+0.0009
07.05 08:50	6.5162	-0.005
07.05 07:50	6.512	+0.0048
07.05 06:50	6.5058	-0.0032
07.05 05:50	6.5055	+0.0005
07.05 04:50	6.5043	+0.0051
07.05 03:50	6.5007	-0.0021
07.05 02:50	6.4969	-0.0019
07.05 01:50	6.5037	+0.0021
07.05 00:50	6.4908	-0.0039
06.05 23:50	6.493	-0.0074
06.05 22:50	6.4092	+0.0022
06.05 21:50	6.425	+0.0015
06.05 20:50	6.4214	-0.0156
06.05 19:50	6.4436	+0.0368
06.05 18:50	6.4114	+0.0089
06.05 17:50	6.3726	+0.0018
06.05 16:50	6.373	+0.0054
06.05 15:50	6.2733	-0.0638
06.05 14:50	6.3657	-0.0005
06.05 13:50	6.2997	+0.0002
06.05 12:50	6.3065	-0.0109
06.05 11:50	6.3313	-0.0288
06.05 10:50	6.4103	+0.0215
06.05 09:50	6.4199	-0.0021
06.05 08:50	6.4437	-0.0079
06.05 07:50	6.433	+0.003
06.05 06:50	6.4091	-0.0028
06.05 05:50	6.3003	+0.0036
06.05 04:50	6.2977	-0.0088
06.05 03:50	6.2367	+0.0219
06.05 02:50	6.2286	-0.0041
06.05 01:50	6.2873	+0.0016
06.05 00:50	6.2723	+0.0088
05.05 23:50	6.2098	+0.0148
05.05 22:50	6.2379	-0.0228
05.05 21:50	6.2317	+0.0004
05.05 20:50	6.2155	-0.0006
05.05 19:50	6.2129	-0.0054
05.05 18:50	6.2834	-0.0083
05.05 17:50	6.2955	+0.0087
05.05 16:50	6.2852	+0.0035
05.05 15:50	6.2775	-0.0039
05.05 14:50	6.2907	+0.0121
05.05 13:50	6.3702	-0.0368
05.05 12:50	6.4321	-0.0023
05.05 11:50	6.4473	-
05.05 10:50	6.4574	-0.0091
05.05 09:50	6.4587	+0.0088
05.05 08:50	6.394	-0.0023
05.05 07:50	6.4026	-0.0221
05.05 06:50	6.4314	-0.0059
05.05 05:50	6.4196	+0.0089
05.05 04:50	6.4239	+0.002
05.05 03:50	6.3217	-0.0013
05.05 02:50	6.3052	+0.0027
05.05 01:50	6.299	+0.0044
05.05 00:50	6.2983	+0.1977
04.05 23:50	6.1012	+0.0013
04.05 22:50	6.0776	+0.0024
04.05 21:50	6.0665	-0.0064
04.05 20:50	6.101	-0.0021
04.05 19:50	6.1024	+0.0017
04.05 18:50	6.2119	+0.0083
04.05 17:50	6.2108	-0.0103
04.05 16:50	6.2568	+0.0334
04.05 15:50	6.1271	+0.0096
04.05 14:50	6.0601	+0.0148
04.05 13:50	5.9233	-0.0162
04.05 12:50	6.0319	-0.0103
04.05 11:50	6.0491	-0.0076
04.05 10:50	6.137	-0.0003
04.05 09:50	6.1925	-0.0161
04.05 08:50	6.2035	-0.0012
04.05 07:50	6.1993	-0.0031
04.05 06:50	6.2128	-0.0035
04.05 05:50	6.2043	+0.0026
04.05 04:50	6.1894	+0.0008
04.05 03:50	6.256	-0.0202
04.05 02:50	6.2989	+0.0012
04.05 01:50	6.2183	-0.0195
04.05 00:50	6.2148	-0.0191
03.05 23:50	6.0139	+0.0043
03.05 22:50	6.0364	-0.0002
03.05 21:50	6.0287	+0.0131
03.05 20:50	6.0021	-0.0246
03.05 19:50	6.0472	-0.0284
03.05 18:50	6.0908	-0.0081
03.05 17:50	5.8605	+0.0238
03.05 16:50	5.6709	-0.8706
03.05 15:50	6.6925	+0.0051
03.05 14:50	6.7075	-0.0005
03.05 13:50	6.7145	+0.0067
03.05 12:50	6.6904	+0.0088
03.05 11:50	6.6827	+0.0424
03.05 10:50	6.6384	-0.0002
03.05 09:50	6.6013	+0.0049
03.05 08:50	6.575	+0.0018
03.05 07:50	6.5669	+0.0101
03.05 06:50	6.5476	+0.001
03.05 05:50	6.5521	+0.0173
03.05 04:50	6.5144	+0.0024
03.05 03:50	6.485	-0.0076
03.05 02:50	6.4993	-0.0237
03.05 01:50	6.5325	-0.0006
03.05 00:40	6.5243	-0.0201
02.05 23:50	6.5521	-0.009
02.05 22:50	6.5532	-0.0039
02.05 21:50	6.552	-0.0474
02.05 20:50	6.5894	-0.0241
02.05 19:50	6.651	+0.0107
02.05 18:50	6.6554	-0.008
02.05 17:50	6.7119	+0.0079
02.05 16:50	6.6707	+0.0199
02.05 15:50	6.6425	-0.0153
02.05 14:50	6.681	-0.0051
02.05 13:50	6.6736	-0.0071
02.05 12:50	6.7194	-0.0022
02.05 11:50	6.5236	+0.0057
02.05 10:50	6.5159	+0.0052
02.05 09:50	6.5132	-0.0016
02.05 08:50	6.5226	+0.0062
02.05 07:50	6.5223	-0.0038
02.05 06:50	6.5291	+0.0089
02.05 05:50	6.5126	-0.0036
02.05 04:50	6.5158	-0.0008
02.05 03:50	6.5186	-0.0018
02.05 02:50	6.4931	+0.0093
02.05 01:50	6.5066

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.4891

макс: 7.2448

за месяц:

6.4588

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	6.5065	+0.1039
06.05.2024	6.4026	+0.0797
05.05.2024	6.3229	+0.1584
04.05.2024	6.1645	-0.14
03.05.2024	6.3045	-0.2494
02.05.2024	6.5539	-0.0352
01.05.2024	6.5891	-0.0429
30.04.2024	6.632	-0.6128
29.04.2024	7.2448	+0.1281
28.04.2024	7.1167	+0.2513
27.04.2024	6.8654	+0.5118
26.04.2024	6.3536	-0.0999
25.04.2024	6.4535	+0.1067
24.04.2024	6.3468	-0.205
23.04.2024	6.5518	-0.2763
22.04.2024	6.8281	+0.3296
21.04.2024	6.4985	+0.2092
20.04.2024	6.2893	+0.356
19.04.2024	5.9333	+0.3053
18.04.2024	5.628	+0.1721
17.04.2024	5.4559	-0.1589
16.04.2024	5.6148	-0.0384
15.04.2024	5.6532	-0.0645
14.04.2024	5.7177	-0.0045
13.04.2024	5.7222	+0.6814
12.04.2024	5.0408	+0.1987
11.04.2024	4.8421	+0.1126
10.04.2024	4.7295	+0.2404
09.04.2024	4.4891	-0.0188
08.04.2024	4.5079	-0.1587
07.04.2024	4.6666

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	6.5065	+0.1039
06.05.2024	6.4026	+0.0797
05.05.2024	6.3229	+0.1584
04.05.2024	6.1645	-0.14
03.05.2024	6.3045	-0.2494
02.05.2024	6.5539	-0.0352
01.05.2024	6.5891	-0.0429
30.04.2024	6.632	-0.6128
29.04.2024	7.2448	+0.1281
28.04.2024	7.1167	+0.2513
27.04.2024	6.8654	+0.5118
26.04.2024	6.3536	-0.0999
25.04.2024	6.4535	+0.1067
24.04.2024	6.3468	-0.205
23.04.2024	6.5518	-0.2763
22.04.2024	6.8281	+0.3296
21.04.2024	6.4985	+0.2092
20.04.2024	6.2893	+0.356
19.04.2024	5.9333	+0.3053
18.04.2024	5.628	+0.1721
17.04.2024	5.4559	-0.1589
16.04.2024	5.6148	-0.0384
15.04.2024	5.6532	-0.0645
14.04.2024	5.7177	-0.0045
13.04.2024	5.7222	+0.6814
12.04.2024	5.0408	+0.1987
11.04.2024	4.8421	+0.1126
10.04.2024	4.7295	+0.2404
09.04.2024	4.4891	-0.0188
08.04.2024	4.5079	-0.1587
07.04.2024	4.6666	-0.0156
06.04.2024	4.6822	+0.0227
05.04.2024	4.6595	+0.0486
04.04.2024	4.6109	+0.0465
03.04.2024	4.5644	+0.0505
02.04.2024	4.5139	+0.3411
01.04.2024	4.1728	+0.1035
31.03.2024	4.0693	+0.0048
30.03.2024	4.0645	+0.1728
29.03.2024	3.8917	+0.1078
28.03.2024	3.7839	-0.0373
27.03.2024	3.8212	+0.2426
26.03.2024	3.5786	-0.0321
25.03.2024	3.6107	-0.4518
24.03.2024	4.0625	+0.0075
23.03.2024	4.055	+0.2578
22.03.2024	3.7972	+0.1283
21.03.2024	3.6689	-0.0775
20.03.2024	3.7464	-0.0612
19.03.2024	3.8076	+0.278
18.03.2024	3.5296	-0.1392
17.03.2024	3.6688	+0.1155
16.03.2024	3.5533	-0.0111
15.03.2024	3.5644	+0.1726
14.03.2024	3.3918	+0.2176
13.03.2024	3.1742	+0.2047
12.03.2024	2.9695	-0.2262
11.03.2024	3.1957	-0.0385
10.03.2024	3.2342	-0.0573
09.03.2024	3.2915	+0.0172
08.03.2024	3.2743	+0.0422
07.03.2024	3.2321	-0.0763
06.03.2024	3.3084	-0.1217
05.03.2024	3.4301	+0.2019
04.03.2024	3.2282	-0.1281
03.03.2024	3.3563	+0.1582
02.03.2024	3.1981	-0.0749
01.03.2024	3.273	-0.0947
29.02.2024	3.3677	-0.1849
28.02.2024	3.5526	-0.3262
27.02.2024	3.8788	-0.5295
26.02.2024	4.4083	+0.0056
25.02.2024	4.4027	-0.2152
24.02.2024	4.6179	-0.1451
23.02.2024	4.763	+0.1759
22.02.2024	4.5871	+0.4176
21.02.2024	4.1695	+0.1225
20.02.2024	4.047	-1.1375
19.02.2024	5.1845	-0.9567
18.02.2024	6.1412	-0.1112
17.02.2024	6.2524	+0.1532
16.02.2024	6.0992	+0.1128
15.02.2024	5.9864	-0.202
14.02.2024	6.1884	+0.0187
13.02.2024	6.1697	+0.0573
12.02.2024	6.1124	-0.0575
11.02.2024	6.1699	+0.182
10.02.2024	5.9879	+0.0027
09.02.2024	5.9852	+0.0516
08.02.2024	5.9336	+5.9336
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот