Курсы криптовалют к Decimal

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Фунт стерлингов » Decimal

Курс фунта стерлингов (GBP) к Decimal (DEL)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор GBP - DEL / Обратный расчет: курс Decimal к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно decimal, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7704

макс: 2.8254

за сутки:

2.7871

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	2.7871	-0.0002
24.09 18:20	2.7873	-0.0012
24.09 18:10	2.7885	+0.0001
24.09 18:00	2.7884	-0.0009
24.09 17:50	2.7893	+0.0015
24.09 17:40	2.7878	-0.0002
24.09 17:30	2.788	+0.0001
24.09 17:20	2.7879	-0.0007
24.09 17:10	2.7886	+0.0001
24.09 17:03	2.7885	-0.0001
24.09 17:00	2.7886	-0.0004
24.09 16:50	2.789	-0.0002
24.09 16:40	2.7892	+0.0003
24.09 16:30	2.7889	+0.0001
24.09 16:20	2.7888	-
24.09 16:10	2.7888	+0.0013
24.09 16:00	2.7875	-0.002
24.09 15:50	2.7895	-
24.09 15:40	2.7895	-0.0002
24.09 15:30	2.7897	-0.0157
24.09 15:20	2.8054	+0.0001
24.09 15:10	2.8053	-0.0001
24.09 15:03	2.8054	+0.0001
24.09 15:00	2.8053	+0.0012
24.09 14:50	2.8041	-
24.09 14:40	2.8041	-0.0001
24.09 14:30	2.8042	-
24.09 14:20	2.8042	+0.0011
24.09 14:10	2.8031	-
24.09 14:00	2.8031	-0.0006
24.09 13:50	2.8037	+0.0001
24.09 13:40	2.8036	-0.0001
24.09 13:30	2.8037	-
24.09 13:20	2.8037	-
24.09 13:10	2.8037	+0.0208
24.09 13:03	2.7829	-
24.09 13:00	2.7829	-0.0006
24.09 12:50	2.7835	-0.0006
24.09 12:40	2.7841	-0.001
24.09 12:30	2.7851	-0.0006
24.09 12:20	2.7857	-0.0007
24.09 12:10	2.7864	-0.0001
24.09 12:00	2.7865	-0.0103
24.09 11:50	2.7968	+0.0002
24.09 11:40	2.7966	-0.0002
24.09 11:30	2.7968	+0.0035
24.09 11:20	2.7933	-0.0002
24.09 11:10	2.7935	-0.0002
24.09 11:03	2.7937	+0.0001
24.09 11:00	2.7936	+0.0018
24.09 10:50	2.7918	-0.0217
24.09 10:40	2.8135	-0.0003
24.09 10:30	2.8138	-0.0068
24.09 10:20	2.8206	-0.0001
24.09 10:10	2.8207	+0.0006
24.09 10:00	2.8201	+0.0015
24.09 09:50	2.8186	-0.0051
24.09 09:40	2.8237	+0.0002
24.09 09:30	2.8235	-0.0001
24.09 09:20	2.8236	-0.0018
24.09 09:10	2.8254	+0.0098
24.09 09:03	2.8156	-0.0004
24.09 09:00	2.816	-0.0011
24.09 08:50	2.8171	+0.0002
24.09 08:40	2.8169	+0.0021
24.09 08:30	2.8148	-0.0002
24.09 08:20	2.815	+0.0002
24.09 08:10	2.8148	+0.0195
24.09 08:00	2.7953	+0.0017
24.09 07:50	2.7936	+0.0001
24.09 07:40	2.7935	-0.0001
24.09 07:30	2.7936	+0.0016
24.09 07:20	2.792	-0.0002
24.09 07:10	2.7922	-
24.09 07:03	2.7922	-0.0001
24.09 07:00	2.7923	+0.0012
24.09 06:50	2.7911	-
24.09 06:40	2.7911	-
24.09 06:30	2.7911	-0.0003
24.09 06:20	2.7914	-
24.09 06:10	2.7914	+0.0002
24.09 06:00	2.7912	-0.0002
24.09 05:50	2.7914	-0.0023
24.09 05:40	2.7937	-0.0001
24.09 05:30	2.7938	+0.0002
24.09 05:20	2.7936	+0.0014
24.09 05:10	2.7922	+0.0001
24.09 05:03	2.7921	+0.0001
24.09 05:00	2.792	-
24.09 04:50	2.792	-0.0001
24.09 04:40	2.7921	-0.0003
24.09 04:30	2.7924	+0.0001
24.09 04:20	2.7923	-0.0001
24.09 04:10	2.7924	-0.0008
24.09 04:00	2.7932	-0.0018
24.09 03:50	2.795	+0.0001
24.09 03:40	2.7949	+0.0004
24.09 03:30	2.7945	+0.0013
24.09 03:20	2.7932	-
24.09 03:10	2.7932	-
24.09 03:03	2.7932	-0.0001
24.09 03:00	2.7933	-0.0024
24.09 02:50	2.7957	-
24.09 02:40	2.7957	-
24.09 02:30	2.7957	+0.0002
24.09 02:20	2.7955	+0.001
24.09 02:10	2.7945	-0.0003
24.09 02:00	2.7948	-0.0003
24.09 01:50	2.7951	+0.0004
24.09 01:40	2.7947	-
24.09 01:30	2.7947	-0.0001
24.09 01:20	2.7948	+0.0003
24.09 01:10	2.7945	-0.0011
24.09 01:03	2.7956	+0.0001
24.09 01:00	2.7955	+0.0004
24.09 00:50	2.7951	-0.0004
24.09 00:40	2.7955	+0.0028
24.09 00:30	2.7927	+0.0004
24.09 00:20	2.7923	-0.0005
24.09 00:10	2.7928	-0.0014
24.09 00:00	2.7942	-0.0003
23.09 23:50	2.7945	-0.0001
23.09 23:40	2.7946	+0.0003
23.09 23:30	2.7943	-0.0002
23.09 23:20	2.7945	-0.0002
23.09 23:10	2.7947	-
23.09 23:03	2.7947	-
23.09 23:00	2.7947	+0.0201
23.09 22:50	2.7746	-0.0002
23.09 22:40	2.7748	+0.0001
23.09 22:30	2.7747	-0.0001
23.09 22:20	2.7748	-0.0015
23.09 22:10	2.7763	+0.0004
23.09 22:00	2.7759	-0.0019
23.09 21:50	2.7778	+0.0005
23.09 21:40	2.7773	-0.0002
23.09 21:30	2.7775	-0.0005
23.09 21:20	2.778	+0.0025
23.09 21:10	2.7755	+0.0001
23.09 21:03	2.7754	-
23.09 21:00	2.7754	+0.0037
23.09 20:50	2.7717	-0.0001
23.09 20:40	2.7718	+0.0012
23.09 20:30	2.7706	+0.0002
23.09 20:20	2.7704	-0.0002
23.09 20:10	2.7706	-0.0301
23.09 20:00	2.8007	-0.0041
23.09 19:50	2.8048	-
23.09 19:40	2.8048	+0.0256
23.09 19:30	2.7792	+0.0002
23.09 19:20	2.779	+0.0002
23.09 19:10	2.7788	-0.0002
23.09 19:03	2.779	+0.0025
23.09 19:00	2.7765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7114

макс: 2.8305

за неделю:

2.7871

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	2.7871	-0.0009
24.09 17:50	2.7893	-0.0004
24.09 16:50	2.789	-0.002
24.09 15:50	2.7895	+0.0012
24.09 14:50	2.8041	-0.0006
24.09 13:50	2.8037	-0.0006
24.09 12:50	2.7835	-0.0103
24.09 11:50	2.7968	+0.0018
24.09 10:50	2.7918	+0.0015
24.09 09:50	2.8186	-0.0011
24.09 08:50	2.8171	+0.0017
24.09 07:50	2.7936	+0.0012
24.09 06:50	2.7911	-0.0002
24.09 05:50	2.7914	-
24.09 04:50	2.792	-0.0018
24.09 03:50	2.795	-0.0024
24.09 02:50	2.7957	-0.0003
24.09 01:50	2.7951	+0.0004
24.09 00:50	2.7951	-0.0003
23.09 23:50	2.7945	+0.0201
23.09 22:50	2.7746	-0.0019
23.09 21:50	2.7778	+0.0037
23.09 20:50	2.7717	-0.0041
23.09 19:50	2.8048	-0.0023
23.09 18:50	2.7788	-0.0275
23.09 17:50	2.8011	+0.0025
23.09 16:50	2.7963	-0.0027
23.09 15:50	2.7995	-0.0015
23.09 14:50	2.796	+0.0019
23.09 13:50	2.7925	-0.0063
23.09 12:50	2.7992	-0.0008
23.09 11:50	2.8005	-0.0028
23.09 10:50	2.8013	+0.004
23.09 09:50	2.8026	-0.0007
23.09 08:50	2.7917	-0.0002
23.09 07:50	2.7915	-0.0017
23.09 06:50	2.7927	-0.001
23.09 05:50	2.794	-0.0019
23.09 04:50	2.7965	-0.0002
23.09 03:50	2.7969	-0.0003
23.09 02:50	2.7965	-0.0001
23.09 01:50	2.7974	-0.0002
23.09 00:50	2.7977	-0.0001
22.09 23:50	2.7971	+0.0036
22.09 22:50	2.7943	+0.0012
22.09 21:50	2.7953	-0.0004
22.09 20:50	2.7939	-0.0181
22.09 19:50	2.8113	-0.0033
22.09 18:50	2.8058	-0.0031
22.09 17:50	2.8109	+0.0015
22.09 16:50	2.763	+0.0004
22.09 15:50	2.7635	-0.0023
22.09 14:50	2.768	+0.0011
22.09 13:50	2.7285	+0.0006
22.09 12:50	2.7402	+0.0014
22.09 11:50	2.7942	-0.0019
22.09 10:50	2.7856	-0.0027
22.09 09:50	2.7871	-0.0011
22.09 08:50	2.7643	-
22.09 07:50	2.7621	+0.0019
22.09 06:50	2.7609	+0.0013
22.09 05:50	2.7309	-0.0023
22.09 04:50	2.7352	+0.0019
22.09 03:50	2.731	+0.0021
22.09 02:50	2.7315	+0.0001
22.09 01:50	2.7309	+0.0013
22.09 00:50	2.7261	-0.0011
21.09 23:50	2.7129	+0.0011
21.09 22:50	2.7114	-0.0015
21.09 21:50	2.7124	-0.0001
21.09 20:50	2.7123	+0.0004
21.09 19:50	2.7124	-0.0023
21.09 18:50	2.7134	-0.0011
21.09 17:50	2.7158	-0.002
21.09 16:50	2.7798	+0.0018
21.09 15:50	2.7817	-0.0016
21.09 14:50	2.796	-0.0004
21.09 13:50	2.7964	-0.0007
21.09 12:50	2.7993	-0.0016
21.09 11:50	2.8002	-0.0006
21.09 10:50	2.8019	+0.0035
21.09 09:50	2.7958	-0.0009
21.09 08:50	2.7972	-0.0005
21.09 07:50	2.8007	-0.0007
21.09 06:50	2.8009	+0.0003
21.09 05:50	2.803	+0.0001
21.09 04:50	2.8	+0.0006
21.09 03:50	2.8014	-0.0003
21.09 02:50	2.8015	+0.0006
21.09 01:50	2.8016	-0.0004
21.09 00:50	2.8034	+0.0028
20.09 23:50	2.7966	-0.0026
20.09 22:50	2.8016	+0.0001
20.09 21:50	2.8007	+0.0001
20.09 20:50	2.799	-0.0023
20.09 19:50	2.8018	-0.0001
20.09 18:50	2.8222	+0.0029
20.09 17:50	2.8305	+0.0071
20.09 16:50	2.7921	-
20.09 15:50	2.7821	-0.0001
20.09 14:50	2.7833	+0.0001
20.09 13:50	2.7804	-0.0024
20.09 12:50	2.7918	+0.0001
20.09 11:50	2.7644	-0.0001
20.09 10:50	2.7631	-0.0002
20.09 09:50	2.7693	+0.0013
20.09 08:50	2.7691	-
20.09 07:50	2.771	-
20.09 06:50	2.7705	-0.0001
20.09 05:50	2.769	-0.0002
20.09 04:50	2.7705	-0.0001
20.09 03:50	2.769	-
20.09 02:50	2.7705	-0.0014
20.09 01:50	2.7699	-
20.09 00:50	2.7692	-
19.09 23:50	2.77	+0.0001
19.09 22:50	2.7696	-0.0008
19.09 21:50	2.7703	-0.0001
19.09 20:50	2.7703	-0.0001
19.09 19:50	2.7703	+0.0009
19.09 18:50	2.7674	-0.0001
19.09 17:50	2.7669	-0.0001
19.09 16:50	2.7777	-
19.09 15:50	2.7776	+0.0058
19.09 14:50	2.7731	-0.0124
19.09 13:50	2.7835	-0.0006
19.09 12:50	2.7882	-0.0001
19.09 11:50	2.7884	-
19.09 10:50	2.7876	-0.0073
19.09 09:50	2.7959	+0.0005
19.09 08:50	2.7901	+0.0006
19.09 07:50	2.7884	-0.0032
19.09 06:50	2.787	+0.0005
19.09 05:50	2.7829	+0.0004
19.09 04:50	2.7791	-
19.09 03:50	2.7795	+0.0002
19.09 02:50	2.7785	-0.0018
19.09 01:50	2.7808	+0.0001
19.09 00:50	2.7807	+0.0003
18.09 23:50	2.7751	+0.0008
18.09 22:50	2.7739	-0.0003
18.09 21:50	2.7751	+0.0018
18.09 20:50	2.7734	+0.0027
18.09 19:50	2.7733	+0.0028
18.09 18:50	2.7695	+0.0018
18.09 17:50	2.7882	+0.0011
18.09 16:50	2.7882	+0.0001
18.09 15:50	2.7894	-0.0024
18.09 14:50	2.7912	-0.0006
18.09 13:50	2.7883	-0.004
18.09 12:50	2.7539	+0.0004
18.09 11:50	2.7537	-0.0004
18.09 10:50	2.7573	+0.0019
18.09 09:50	2.7587	-0.002
18.09 08:50	2.7623	-0.0005
18.09 07:50	2.7651	+0.0021
18.09 06:50	2.765	+0.0002
18.09 05:50	2.7669	-0.0001
18.09 04:50	2.767	-0.0004
18.09 03:50	2.7681	+0.0002
18.09 02:50	2.7677	-
18.09 01:50	2.7685	+0.0007
18.09 00:50	2.7671	+0.0004
17.09 23:50	2.7675	+0.0012
17.09 22:50	2.7667	+0.0004
17.09 21:50	2.7664	+0.0008
17.09 20:50	2.7658	+0.0014
17.09 19:50	2.7644

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.3066

макс: 2.8305

за месяц:

2.7871

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.7879	+0.0176
22.09.2026	2.7703	+0.0063
21.09.2026	2.764	-0.0234
20.09.2026	2.7874	+0.0098
19.09.2026	2.7776	+0.0078
18.09.2026	2.7698	+0.0064
17.09.2026	2.7634	+0.0045
16.09.2026	2.7589	+0.0317
15.09.2026	2.7272	-0.0075
14.09.2026	2.7347	+0.0092
13.09.2026	2.7255	-0.0017
12.09.2026	2.7272	-0.0226
11.09.2026	2.7498	-0.0036
10.09.2026	2.7534	-0.0207
09.09.2026	2.7741	-0.0079
08.09.2026	2.782	-0.0111
07.09.2026	2.7931	+0.0133
06.09.2026	2.7798	-0.0022
05.09.2026	2.782	-0.0044
04.09.2026	2.7864	-0.0263
03.09.2026	2.8127	+0.1711
02.09.2026	2.6416	+0.0805
01.09.2026	2.5611	+0.0548
31.08.2026	2.5063	+0.0843
30.08.2026	2.422	+0.0377
29.08.2026	2.3843	+0.0316
28.08.2026	2.3527	+0.0202
27.08.2026	2.3325	+0.0259
26.08.2026	2.3066

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.4469

макс: 2.8305

за квартал:

2.7871

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.7879	+0.0176
22.09.2026	2.7703	+0.0063
21.09.2026	2.764	-0.0234
20.09.2026	2.7874	+0.0098
19.09.2026	2.7776	+0.0078
18.09.2026	2.7698	+0.0064
17.09.2026	2.7634	+0.0045
16.09.2026	2.7589	+0.0317
15.09.2026	2.7272	-0.0075
14.09.2026	2.7347	+0.0092
13.09.2026	2.7255	-0.0017
12.09.2026	2.7272	-0.0226
11.09.2026	2.7498	-0.0036
10.09.2026	2.7534	-0.0207
09.09.2026	2.7741	-0.0079
08.09.2026	2.782	-0.0111
07.09.2026	2.7931	+0.0133
06.09.2026	2.7798	-0.0022
05.09.2026	2.782	-0.0044
04.09.2026	2.7864	-0.0263
03.09.2026	2.8127	+0.1711
02.09.2026	2.6416	+0.0805
01.09.2026	2.5611	+0.0548
31.08.2026	2.5063	+0.0843
30.08.2026	2.422	+0.0377
29.08.2026	2.3843	+0.0316
28.08.2026	2.3527	+0.0202
27.08.2026	2.3325	+0.0259
26.08.2026	2.3066	+0.0295
23.08.2026	2.2771	+0.016
22.08.2026	2.2611	+0.0262
21.08.2026	2.2349	-0.0028
20.08.2026	2.2377	-0.029
19.08.2026	2.2667	+0.0439
18.08.2026	2.2228	+0.122
17.08.2026	2.1008	+0.0388
16.08.2026	2.062	-0.0471
15.08.2026	2.1091	-0.0866
14.08.2026	2.1957	+0.0233
13.08.2026	2.1724	+0.0282
12.08.2026	2.1442	+0.0224
11.08.2026	2.1218	-0.0371
10.08.2026	2.1589	+0.0156
09.08.2026	2.1433	+0.0217
08.08.2026	2.1216	+0.0276
07.08.2026	2.094	+0.0492
06.08.2026	2.0448	+0.0423
05.08.2026	2.0025	+0.0099
04.08.2026	1.9926	+0.0513
03.08.2026	1.9413	+0.0197
02.08.2026	1.9216	+0.0292
01.08.2026	1.8924	+0.0768
31.07.2026	1.8156	+0.0577
30.07.2026	1.7579	+0.0684
29.07.2026	1.6895	-0.0037
28.07.2026	1.6932	-0.0259
27.07.2026	1.7191	-0.0003
26.07.2026	1.7194	+0.027
25.07.2026	1.6924	+0.0303
24.07.2026	1.6621	+0.0097
23.07.2026	1.6524	-0.0008
22.07.2026	1.6532	+0.0146
21.07.2026	1.6386	-0.0123
20.07.2026	1.6509	+0.0066
19.07.2026	1.6443	+0.0228
18.07.2026	1.6215	-0.0137
17.07.2026	1.6352	-0.0352
16.07.2026	1.6704	+0.0235
15.07.2026	1.6469	+0.0953
14.07.2026	1.5516	+0.1047
13.07.2026	1.4469	-0.0073
12.07.2026	1.4542

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот