Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Фунт стерлингов » Decimal

    Курс фунта стерлингов (GBP) к Decimal (DEL)

    Обновлено: 31.07.2026 14:50:01

    =
    Калькулятор GBP - DEL / Обратный расчет: курс Decimal к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно decimal, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7505
      макс: 1.8786
      за сутки:
      1.8743  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 14:501.8743-0.0003
      31.07 14:401.8746+0.0005
      31.07 14:301.8741+0.0001
      31.07 14:201.874-0.0002
      31.07 14:101.8742+0.0852
      31.07 14:001.789-0.0002
      31.07 13:501.7892+0.0038
      31.07 13:401.7854-0.0007
      31.07 13:301.7861-0.0002
      31.07 13:201.7863-0.0002
      31.07 13:101.7865+0.0001
      31.07 13:031.7864+0.0107
      31.07 13:001.7757+0.0009
      31.07 12:501.7748-
      31.07 12:401.7748-0.0108
      31.07 12:301.7856-0.0003
      31.07 12:201.7859-0.0023
      31.07 12:101.7882-0.0006
      31.07 12:001.7888+0.0027
      31.07 11:501.7861+0.0001
      31.07 11:401.786-
      31.07 11:301.786-0.0012
      31.07 11:201.7872-
      31.07 11:101.7872-0.0001
      31.07 11:031.7873-
      31.07 11:001.7873-0.0006
      31.07 10:501.7879+0.0002
      31.07 10:401.7877-0.0001
      31.07 10:301.7878+0.0126
      31.07 10:201.7752-0.0001
      31.07 10:101.7753-
      31.07 10:001.7753-0.0004
      31.07 09:501.7757-0.0114
      31.07 09:401.7871-0.0151
      31.07 09:301.8022+0.0002
      31.07 09:201.802+0.0034
      31.07 09:101.7986-
      31.07 09:031.7986-
      31.07 09:001.7986-
      31.07 08:501.7986-0.0077
      31.07 08:401.8063-0.0001
      31.07 08:301.8064-0.0001
      31.07 08:201.8065+0.0084
      31.07 08:101.7981+0.0001
      31.07 08:001.798-0.0003
      31.07 07:501.7983+0.0001
      31.07 07:401.7982-0.0063
      31.07 07:301.8045+0.0001
      31.07 07:201.8044-0.0053
      31.07 07:101.8097-
      31.07 07:031.8097-
      31.07 07:001.8097-0.0006
      31.07 06:501.8103-0.0001
      31.07 06:401.8104+0.0285
      31.07 06:301.7819-0.0001
      31.07 06:201.782-0.0001
      31.07 06:101.7821+0.0033
      31.07 06:001.7788-0.0012
      31.07 05:501.78-0.0001
      31.07 05:401.7801-0.0043
      31.07 05:301.7844+0.0001
      31.07 05:201.7843+0.0001
      31.07 05:101.7842-0.0001
      31.07 05:031.7843-
      31.07 05:001.7843-0.0028
      31.07 04:501.7871-
      31.07 04:451.7871+0.0001
      31.07 04:301.787-0.0014
      31.07 04:201.7884-
      31.07 04:101.7884-
      31.07 04:001.7884-0.0012
      31.07 03:501.7896-0.0025
      31.07 03:401.7921-0.0002
      31.07 03:301.7923-0.0001
      31.07 03:201.7924+0.008
      31.07 03:101.7844+0.0004
      31.07 03:031.784-
      31.07 03:001.784-0.0008
      31.07 02:501.7848-0.002
      31.07 02:401.7868-0.0002
      31.07 02:301.787-0.0001
      31.07 02:201.7871-0.0001
      31.07 02:101.7872+0.0029
      31.07 02:001.7843+0.0009
      31.07 01:501.7834+0.0001
      31.07 01:401.7833-0.0064
      31.07 01:301.7897-0.0003
      31.07 01:201.79+0.0001
      31.07 01:101.7899-0.0002
      31.07 01:031.7901+0.0061
      31.07 01:001.784-0.0004
      31.07 00:501.7844-0.0001
      31.07 00:401.7845-
      31.07 00:301.7845-0.0031
      31.07 00:201.7876-
      31.07 00:101.7876-
      31.07 00:001.7876-0.0909
      30.07 23:501.8785-0.0001
      30.07 23:401.8786+0.0001
      30.07 23:301.8785-0.0001
      30.07 23:201.8786+0.0977
      30.07 23:101.7809-
      30.07 23:031.7809-
      30.07 23:001.7809+0.0009
      30.07 22:501.78-0.0002
      30.07 22:401.7802+0.0027
      30.07 22:301.7775-
      30.07 22:201.7775+0.0232
      30.07 22:101.7543-
      30.07 22:001.7543+0.0008
      30.07 21:501.7535-0.0078
      30.07 21:401.7613-
      30.07 21:301.7613+0.0002
      30.07 21:201.7611+0.0001
      30.07 21:101.761-0.0008
      30.07 21:031.7618-0.0001
      30.07 21:001.7619-0.0008
      30.07 20:501.7627-0.0002
      30.07 20:401.7629+0.0059
      30.07 20:301.757+0.0002
      30.07 20:201.7568-0.0001
      30.07 20:101.7569-0.0002
      30.07 20:001.7571-0.0095
      30.07 19:501.7666-0.0003
      30.07 19:401.7669+0.0001
      30.07 19:301.7668-
      30.07 19:201.7668-0.0002
      30.07 19:101.767+0.0002
      30.07 19:031.7668-
      30.07 19:001.7668-0.0007
      30.07 18:501.7675-
      30.07 18:401.7675+0.0001
      30.07 18:301.7674-0.0001
      30.07 18:201.7675+0.0097
      30.07 18:101.7578-0.0003
      30.07 18:001.7581+0.0076
      30.07 17:501.7505-0.0066
      30.07 17:401.7571-0.002
      30.07 17:301.7591+0.0002
      30.07 17:201.7589+0.0007
      30.07 17:101.7582+0.0003
      30.07 17:031.7579-
      30.07 17:001.7579-0.0005
      30.07 16:501.7584-0.0048
      30.07 16:401.7632+0.0002
      30.07 16:301.763-0.0018
      30.07 16:201.7648+0.0061
      30.07 16:101.7587-
      30.07 16:001.7587-0.0006
      30.07 15:501.7593+0.0008
      30.07 15:401.7585+0.0003
      30.07 15:301.7582-0.0002
      30.07 15:201.7584+0.0001
      30.07 15:101.7583-0.0233
      30.07 15:031.7816-
      30.07 15:001.7816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6144
      макс: 1.8786
      за неделю:
      1.8743  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 14:501.8743-0.0002
      31.07 13:501.7892+0.0009
      31.07 12:501.7748+0.0027
      31.07 11:501.7861-0.0006
      31.07 10:501.7879-0.0004
      31.07 09:501.7757-
      31.07 08:501.7986-0.0003
      31.07 07:501.7983-0.0006
      31.07 06:501.8103-0.0012
      31.07 05:501.78-0.0028
      31.07 04:501.7871-0.0012
      31.07 03:501.7896-0.0008
      31.07 02:501.7848+0.0009
      31.07 01:501.7834-0.0004
      31.07 00:501.7844-0.0909
      30.07 23:501.8785+0.0009
      30.07 22:501.78+0.0008
      30.07 21:501.7535-0.0008
      30.07 20:501.7627-0.0095
      30.07 19:501.7666-0.0007
      30.07 18:501.7675+0.0076
      30.07 17:501.7505-0.0005
      30.07 16:501.7584-0.0006
      30.07 15:501.7593-0.0023
      30.07 14:501.7839+0.0015
      30.07 13:501.7555+0.0062
      30.07 12:501.7362+0.0063
      30.07 11:501.7218+0.0002
      30.07 10:501.7292-0.0025
      30.07 08:401.7242+0.0005
      30.07 07:501.7254-0.0015
      30.07 06:501.7216-0.0003
      30.07 05:501.7207-
      30.07 04:501.7233-0.0022
      30.07 03:501.7301+0.0024
      30.07 02:501.7275+0.0002
      30.07 01:501.7251+0.0015
      30.07 00:501.7121-
      29.07 23:501.7135-0.0003
      29.07 22:501.7091+0.013
      29.07 21:501.6996+0.001
      29.07 20:501.6913+0.0002
      29.07 19:501.6984-0.0002
      29.07 18:501.6936-0.0002
      29.07 17:501.698-0.0026
      29.07 16:501.6765-0.0007
      29.07 15:501.6698+0.0004
      29.07 14:501.6839-0.0006
      29.07 13:501.6779-0.0009
      29.07 12:501.6842-0.013
      29.07 11:501.6889-0.0027
      29.07 10:501.6883-0.0004
      29.07 09:501.6879+0.0003
      29.07 08:501.687-0.0002
      29.07 07:501.6734-0.0002
      29.07 06:501.676+0.0058
      29.07 05:501.6735-0.0009
      29.07 04:501.6783+0.0011
      29.07 03:501.6855+0.0007
      29.07 02:501.677-0.0007
      29.07 01:501.676-
      29.07 00:501.6777-0.0003
      28.07 23:501.6729+0.0005
      28.07 22:501.6711-0.0007
      28.07 21:501.6753-0.0017
      28.07 20:501.6144+0.0004
      28.07 19:501.6842-0.0007
      28.07 18:501.685-0.0005
      28.07 17:501.682+0.0023
      28.07 16:501.6794+0.0006
      28.07 15:501.6791+0.0001
      28.07 14:501.6784-0.0561
      28.07 13:501.7352+0.0342
      28.07 12:501.7014-0.0001
      28.07 11:501.7314+0.0007
      28.07 10:501.7329+0.0005
      28.07 09:501.7228-0.0009
      28.07 08:501.7075-0.0022
      28.07 07:501.709+0.001
      28.07 06:501.7075+0.0002
      28.07 05:501.7075+0.0007
      28.07 04:501.7068-0.0006
      28.07 03:501.707-0.0011
      28.07 02:501.7073-0.0006
      28.07 01:501.7085+0.0033
      28.07 00:501.7055+0.0011
      27.07 23:501.7063+0.0003
      27.07 22:501.7069+0.0001
      27.07 21:501.7078-0.0008
      27.07 20:501.7091+0.0034
      27.07 19:501.7053+0.0008
      27.07 18:501.6979-0.0028
      27.07 17:501.7008+0.0014
      27.07 16:501.7004-
      27.07 15:501.7007-0.0027
      27.07 14:501.7221-0.0006
      27.07 13:501.7453+0.0003
      27.07 12:501.7429-0.0009
      27.07 11:501.7515-0.0021
      27.07 10:501.7369+0.0004
      27.07 09:501.729+0.0003
      27.07 08:501.733-0.0001
      27.07 07:501.7371-0.0005
      27.07 06:501.7373+0.0003
      27.07 05:501.7365-0.0002
      27.07 04:501.7353+0.0011
      27.07 03:501.7356+0.001
      27.07 02:501.7354+0.0001
      27.07 01:501.7356+0.0031
      27.07 00:501.734-0.0011
      26.07 23:501.7339+0.0014
      26.07 22:501.7342-
      26.07 21:501.734-
      26.07 20:501.7315-
      26.07 19:501.7306-0.0001
      26.07 18:501.7302-0.0001
      26.07 17:501.7352-0.0001
      26.07 16:501.7235-0.0001
      26.07 15:501.7225-
      26.07 14:501.7232+0.0095
      26.07 13:501.7068+0.0092
      26.07 12:501.7154+0.0001
      26.07 11:501.7147+0.0006
      26.07 10:501.7145-0.0001
      26.07 09:501.7076+0.0031
      26.07 08:501.6996-
      26.07 07:501.6995-0.0001
      26.07 06:501.6972+0.0002
      26.07 05:501.6969+0.0002
      26.07 04:501.6969-0.0006
      26.07 03:501.6979-0.0001
      26.07 02:501.6983+0.0123
      26.07 01:501.7001-0.0003
      26.07 00:501.7+0.0004
      25.07 23:501.7006-0.0002
      25.07 22:501.6979+0.0005
      25.07 21:501.6972+0.0001
      25.07 20:501.6971-0.0037
      25.07 19:501.7005-
      25.07 18:501.6989-0.0001
      25.07 17:501.695-0.0001
      25.07 16:501.6931-
      25.07 15:501.692-0.0001
      25.07 14:501.6915-
      25.07 13:501.6936-0.0001
      25.07 12:501.6935-
      25.07 11:501.6896+0.0002
      25.07 10:501.6895+0.0006
      25.07 09:501.6915+0.0001
      25.07 08:501.6914-0.0001
      25.07 07:501.6778-0.0016
      25.07 06:501.6774-0.0022
      25.07 05:501.6842-0.0008
      25.07 04:501.6844+0.0006
      25.07 03:501.6691-0.001
      25.07 02:501.6695-0.0003
      25.07 01:501.6693+0.0003
      25.07 00:501.6683+0.0003
      24.07 23:501.6673-0.0001
      24.07 22:501.6673+0.0001
      24.07 21:501.6681-0.0009
      24.07 20:501.6686-0.0008
      24.07 19:501.6687+0.0019
      24.07 18:501.6643+0.0004
      24.07 17:501.6636+0.001
      24.07 16:501.6688-0.0017
      24.07 15:501.6711-0.0001
      24.07 14:501.6784
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.4469
      макс: 1.8786
      за месяц:
      1.8743  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.7579+0.0684
      29.07.20261.6895-0.0037
      28.07.20261.6932-0.0259
      27.07.20261.7191-0.0003
      26.07.20261.7194+0.027
      25.07.20261.6924+0.0303
      24.07.20261.6621+0.0097
      23.07.20261.6524-0.0008
      22.07.20261.6532+0.0146
      21.07.20261.6386-0.0123
      20.07.20261.6509+0.0066
      19.07.20261.6443+0.0228
      18.07.20261.6215-0.0137
      17.07.20261.6352-0.0352
      16.07.20261.6704+0.0235
      15.07.20261.6469+0.0953
      14.07.20261.5516+0.1047
      13.07.20261.4469-0.0073
      12.07.20261.4542
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.4469
      макс: 1.8786
      за квартал:
      1.8743  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.7579+0.0684
      29.07.20261.6895-0.0037
      28.07.20261.6932-0.0259
      27.07.20261.7191-0.0003
      26.07.20261.7194+0.027
      25.07.20261.6924+0.0303
      24.07.20261.6621+0.0097
      23.07.20261.6524-0.0008
      22.07.20261.6532+0.0146
      21.07.20261.6386-0.0123
      20.07.20261.6509+0.0066
      19.07.20261.6443+0.0228
      18.07.20261.6215-0.0137
      17.07.20261.6352-0.0352
      16.07.20261.6704+0.0235
      15.07.20261.6469+0.0953
      14.07.20261.5516+0.1047
      13.07.20261.4469-0.0073
      12.07.20261.4542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.