Курсы криптовалют к EigenCloud

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Фунт стерлингов » EigenCloud

Курс фунта стерлингов (GBP) к EigenCloud (EIGEN)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор GBP - EIGEN / Обратный расчет: курс EigenCloud к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно eigencloud, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3318

макс: 5.7146

за сутки:

5.3318

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 17:20	5.3318	-0.1109
24.09 17:10	5.4427	-0.016
24.09 17:03	5.4587	-0.0038
24.09 17:00	5.4625	+0.0053
24.09 16:50	5.4572	-0.0043
24.09 16:40	5.4615	-0.0186
24.09 16:30	5.4801	-0.0376
24.09 16:20	5.5177	-0.046
24.09 16:10	5.5637	-0.022
24.09 16:00	5.5857	-0.0387
24.09 15:50	5.6244	-0.0319
24.09 15:40	5.6563	+0.0415
24.09 15:30	5.6148	-0.0132
24.09 15:20	5.628	-0.0353
24.09 15:10	5.6633	+0.0135
24.09 15:03	5.6498	-0.0189
24.09 15:00	5.6687	+0.0173
24.09 14:50	5.6514	+0.025
24.09 14:40	5.6264	+0.0205
24.09 14:30	5.6059	+0.0101
24.09 14:20	5.5958	-0.0116
24.09 14:10	5.6074	-0.0065
24.09 14:00	5.6139	-0.0425
24.09 13:50	5.6564	-0.0154
24.09 13:40	5.6718	+0.0133
24.09 13:30	5.6585	+0.0093
24.09 13:20	5.6492	-0.0105
24.09 13:10	5.6597	-0.0022
24.09 13:03	5.6619	-0.0009
24.09 13:00	5.6628	-0.0282
24.09 12:50	5.691	-0.0128
24.09 12:40	5.7038	+0.0349
24.09 12:30	5.6689	+0.0414
24.09 12:20	5.6275	+0.032
24.09 12:10	5.5955	+0.0016
24.09 12:00	5.5939	+0.0027
24.09 11:50	5.5912	+0.0285
24.09 11:40	5.5627	+0.0623
24.09 11:30	5.5004	+0.0405
24.09 11:20	5.4599	+0.0325
24.09 11:10	5.4274	+0.0031
24.09 11:03	5.4243	-0.0173
24.09 11:00	5.4416	+0.0007
24.09 10:50	5.4409	+0.0069
24.09 10:40	5.434	-0.0322
24.09 10:30	5.4662	+0.0111
24.09 10:20	5.4551	-0.024
24.09 10:10	5.4791	+0.0403
24.09 10:00	5.4388	+0.0082
24.09 09:50	5.4306	+0.0008
24.09 09:40	5.4298	+0.0053
24.09 09:30	5.4245	-0.0305
24.09 09:20	5.455	-0.0369
24.09 09:10	5.4919	+0.0004
24.09 09:03	5.4915	+0.0093
24.09 09:00	5.4822	+0.0208
24.09 08:50	5.4614	-0.0086
24.09 08:40	5.47	+0.0241
24.09 08:30	5.4459	+0.0128
24.09 08:20	5.4331	+0.0171
24.09 08:10	5.416	-0.0698
24.09 08:00	5.4858	-0.0147
24.09 07:50	5.5005	+0.022
24.09 07:40	5.4785	-0.0092
24.09 07:30	5.4877	-0.0448
24.09 07:20	5.5325	-0.0319
24.09 07:10	5.5644	+0.0077
24.09 07:03	5.5567	+0.0048
24.09 07:00	5.5519	+0.0282
24.09 06:50	5.5237	-0.0078
24.09 06:40	5.5315	+0.0465
24.09 06:30	5.485	+0.0226
24.09 06:20	5.4624	-0.0049
24.09 06:10	5.4673	-0.0155
24.09 06:00	5.4828	+0.0271
24.09 05:50	5.4557	-0.0526
24.09 05:40	5.5083	+0.0143
24.09 05:30	5.494	-0.0727
24.09 05:20	5.5667	-0.0417
24.09 05:10	5.6084	-0.0099
24.09 05:03	5.6183	-0.0067
24.09 05:00	5.625	-0.0168
24.09 04:50	5.6418	+0.0054
24.09 04:40	5.6364	-0.0217
24.09 04:30	5.6581	+0.0017
24.09 04:20	5.6564	-0.0246
24.09 04:10	5.681	-0.0044
24.09 04:00	5.6854	-0.0014
24.09 03:50	5.6868	+0.0155
24.09 03:40	5.6713	-0.0085
24.09 03:30	5.6798	+0.0002
24.09 03:20	5.6796	+0.016
24.09 03:10	5.6636	-0.0236
24.09 03:03	5.6872	+0.0014
24.09 03:00	5.6858	-0.016
24.09 02:50	5.7018	+0.0091
24.09 02:40	5.6927	+0.0197
24.09 02:30	5.673	+0.0067
24.09 02:20	5.6663	-0.0058
24.09 02:10	5.6721	+0.0007
24.09 02:00	5.6714	-0.0183
24.09 01:50	5.6897	-0.0082
24.09 01:40	5.6979	+0.0176
24.09 01:30	5.6803	+0.0256
24.09 01:20	5.6547	-0.0079
24.09 01:10	5.6626	-0.0245
24.09 01:03	5.6871	-0.0121
24.09 01:00	5.6992	+0.0255
24.09 00:50	5.6737	-0.0114
24.09 00:40	5.6851	-0.0153
24.09 00:30	5.7004	-0.0142
24.09 00:20	5.7146	+0.0028
24.09 00:10	5.7118	+0.0246
24.09 00:00	5.6872	+0.0136
23.09 23:50	5.6736	-0.009
23.09 23:40	5.6826	-0.0095
23.09 23:30	5.6921	+0.0175
23.09 23:20	5.6746	+0.007
23.09 23:10	5.6676	+0.0294
23.09 23:03	5.6382	+0.0059
23.09 23:00	5.6323	-0.0099
23.09 22:50	5.6422	+0.0161
23.09 22:40	5.6261	+0.0218
23.09 22:30	5.6043	-0.0513
23.09 22:20	5.6556	-0.0011
23.09 22:10	5.6567	+0.0401
23.09 22:00	5.6166	-0.0335
23.09 21:50	5.6501	-0.0109
23.09 21:40	5.661	+0.0304
23.09 21:30	5.6306	+0.0186
23.09 21:20	5.612	+0.0224
23.09 21:10	5.5896	-0.0018
23.09 21:03	5.5914	-0.0123
23.09 21:00	5.6037	+0.0343
23.09 20:50	5.5694	-0.0031
23.09 20:40	5.5725	+0.0132
23.09 20:30	5.5593	-0.0703
23.09 20:20	5.6296	+0.0168
23.09 20:10	5.6128	+0.0301
23.09 20:00	5.5827	-0.0014
23.09 19:50	5.5841	-0.0064
23.09 19:40	5.5905	+0.0064
23.09 19:30	5.5841	-0.0477
23.09 19:20	5.6318	-0.0206
23.09 19:10	5.6524	-0.0076
23.09 19:03	5.66	+0.0052
23.09 19:00	5.6548	+0.0355
23.09 18:50	5.6193	+0.054
23.09 18:40	5.5653	+0.0627
23.09 18:30	5.5026	+0.0565
23.09 18:20	5.4461	+0.0064
23.09 18:14	5.4397	-0.0102
23.09 18:00	5.4499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1554

макс: 6.7439

за неделю:

5.3318

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 17:20	5.3318	+0.0053
24.09 16:50	5.4572	-0.0387
24.09 15:50	5.6244	+0.0173
24.09 14:50	5.6514	-0.0425
24.09 13:50	5.6564	-0.0282
24.09 12:50	5.691	+0.0027
24.09 11:50	5.5912	+0.0007
24.09 10:50	5.4409	+0.0082
24.09 09:50	5.4306	+0.0208
24.09 08:50	5.4614	-0.0147
24.09 07:50	5.5005	+0.0282
24.09 06:50	5.5237	+0.0271
24.09 05:50	5.4557	-0.0168
24.09 04:50	5.6418	-0.0014
24.09 03:50	5.6868	-0.016
24.09 02:50	5.7018	-0.0183
24.09 01:50	5.6897	+0.0255
24.09 00:50	5.6737	+0.0136
23.09 23:50	5.6736	-0.0099
23.09 22:50	5.6422	-0.0335
23.09 21:50	5.6501	+0.0343
23.09 20:50	5.5694	-0.0014
23.09 19:50	5.5841	+0.0355
23.09 18:50	5.6193	-0.0309
23.09 17:50	5.4808	+0.0111
23.09 16:50	5.2023	-0.0157
23.09 15:50	5.2154	+0.0068
23.09 14:50	5.2062	+0.0106
23.09 13:50	5.1554	-0.0048
23.09 12:50	5.2126	+0.0932
23.09 11:50	5.209	-0.0037
23.09 10:50	5.2576	+0.0341
23.09 09:50	5.1559	+0.0563
23.09 08:50	5.2406	+0.0128
23.09 07:50	5.1991	+0.0132
23.09 06:50	5.2177	-0.0181
23.09 05:50	5.2807	-0.015
23.09 04:50	5.3728	+0.0307
23.09 03:50	5.3152	+0.0006
23.09 02:50	5.297	+0.0307
23.09 01:50	5.3514	-0.0483
23.09 00:50	5.4768	+0.026
22.09 23:50	5.4138	-0.0032
22.09 22:50	5.4255	-0.0091
22.09 21:50	5.4566	-0.0363
22.09 20:50	5.562	-0.0162
22.09 19:50	5.5978	-0.0022
22.09 18:50	5.5887	-0.0277
22.09 17:50	5.722	-0.0141
22.09 16:50	5.5869	-0.0276
22.09 15:50	5.61	-0.0081
22.09 14:50	5.6371	-0.0146
22.09 13:50	5.6741	-0.0001
22.09 12:50	5.6223	-0.0105
22.09 11:50	5.5744	-0.0115
22.09 10:50	5.637	-0.002
22.09 09:50	5.6333	-0.0127
22.09 08:50	5.5912	+0.0204
22.09 07:50	5.6009	-0.0019
22.09 06:50	5.571	+0.0477
22.09 05:50	5.5579	+0.003
22.09 04:50	5.5441	+0.0589
22.09 03:50	5.4531	-0.043
22.09 02:50	5.5278	-0.0189
22.09 01:50	5.5562	+0.0491
22.09 00:50	5.5611	+0.0213
21.09 23:50	5.5359	+0.0278
21.09 22:50	5.5459	-0.0097
21.09 21:50	5.5256	+0.0269
21.09 20:50	5.538	+0.0058
21.09 19:50	5.4694	-0.0286
21.09 18:50	5.4996	-0.0237
21.09 17:50	5.4365	-0.0089
21.09 16:50	5.3866	-0.0193
21.09 15:50	5.3625	-0.008
21.09 14:50	5.4497	-0.0202
21.09 13:50	5.5538	+0.0697
21.09 12:50	5.5183	-0.0136
21.09 11:50	5.5922	-0.0141
21.09 10:50	5.7218	-0.0056
21.09 09:50	5.7142	+0.0094
21.09 08:50	5.7174	+0.0031
21.09 07:50	5.6655	+0.0103
21.09 06:50	5.6299	-0.0799
21.09 05:50	5.7972	+0.0741
21.09 04:50	5.6689	+0.0311
21.09 03:50	5.6037	+0.0068
21.09 02:50	5.6577	+0.0125
21.09 01:50	5.6402	-0.0355
21.09 00:50	5.7023	+0.0242
20.09 23:50	5.6568	-0.0069
20.09 22:50	5.7353	+0.0313
20.09 21:50	5.7685	+0.0169
20.09 20:50	5.6682	-0.0185
20.09 19:50	5.6729	-0.023
20.09 18:50	5.8978	-0.0031
20.09 17:50	5.9653	+0.0263
20.09 16:50	5.9717	-0.0377
20.09 15:50	5.9524	-0.0422
20.09 14:50	5.9638	-0.0107
20.09 13:50	6.0197	+0.0209
20.09 12:50	5.8878	+0.0054
20.09 11:50	5.8979	+0.0034
20.09 10:50	5.8566	+0.0066
20.09 09:50	5.8187	-0.0143
20.09 08:50	5.7873	-0.016
20.09 07:50	5.8183	-0.0264
20.09 06:50	5.839	+0.0994
20.09 05:50	5.786	-0.0595
20.09 04:50	5.717	+0.0165
20.09 03:50	5.6861	+0.0147
20.09 02:50	5.7527	-0.0089
20.09 01:50	5.7896	-0.0163
20.09 00:50	5.8654	+0.0126
19.09 23:50	5.7417	+0.0176
19.09 22:50	5.6943	+0.0213
19.09 21:50	5.7062	-0.0109
19.09 20:50	5.6671	-0.0337
19.09 19:50	5.6077	+0.0235
19.09 18:50	5.5902	-0.004
19.09 17:50	5.6131	-0.0231
19.09 16:50	5.6184	-0.0214
19.09 15:50	5.6674	+0.0004
19.09 14:50	5.6724	+0.015
19.09 13:50	5.7278	-0.0203
19.09 12:50	5.8083	+0.0018
19.09 11:50	5.7935	-0.0046
19.09 10:50	5.8836	+0.017
19.09 09:50	5.8801	+0.0246
19.09 08:50	5.824	+0.0063
19.09 07:50	5.726	+0.0062
19.09 06:50	5.574	-0.0223
19.09 05:50	5.7435	+0.0028
19.09 04:50	5.7986	+0.0097
19.09 03:50	5.7579	+0.044
19.09 02:50	5.7186	-0.0042
19.09 01:50	5.7643	-0.0156
19.09 00:50	5.7223	+0.0403
18.09 23:50	5.7275	+0.0143
18.09 22:50	5.7241	-0.0067
18.09 21:50	5.7875	-0.0428
18.09 20:50	5.7864	+0.0374
18.09 19:50	5.8346	-0.0014
18.09 18:50	5.8977	-0.0016
18.09 17:50	5.8562	+0.0155
18.09 16:50	5.9084	+0.0476
18.09 15:50	5.8648	+0.0103
18.09 14:50	5.8997	-0.0288
18.09 13:50	5.8761	+0.0022
18.09 12:50	6.2049	-0.0234
18.09 11:50	6.2687	+0.0238
18.09 10:50	6.2421	+0.0174
18.09 09:50	6.2763	+0.008
18.09 08:50	6.3345	-0.0223
18.09 07:50	6.3728	-0.0161
18.09 06:50	6.3599	-0.0115
18.09 05:50	6.5231	-0.0267
18.09 04:50	6.5504	-0.0264
18.09 03:50	6.6223	-0.0018
18.09 02:50	6.6263	+0.0107
18.09 01:50	6.6788	+0.0172
18.09 00:50	6.661	-0.0034
17.09 23:50	6.6277	-0.0126
17.09 22:50	6.6298	-0.0267
17.09 21:50	6.6224	-0.0046
17.09 20:50	6.609	-0.0353
17.09 19:50	6.7047	-0.0037
17.09 18:50	6.7277	+0.0125
17.09 17:50	6.7439

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.1554

макс: 7.1018

за месяц:

5.3318

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.3837	-0.1647
22.09.2026	5.5484	-0.019
21.09.2026	5.5674	-0.2385
20.09.2026	5.8059	+0.0812
19.09.2026	5.7247	-0.3232
18.09.2026	6.0479	-0.6733
17.09.2026	6.7212	-0.3498
16.09.2026	7.071	+0.2888
15.09.2026	6.7822	+0.2345
14.09.2026	6.5477	+0.0625
13.09.2026	6.4852	+0.2349
12.09.2026	6.2503	-0.022
11.09.2026	6.2723	-0.2833
10.09.2026	6.5556	+0.1718
09.09.2026	6.3838	+0.1541
08.09.2026	6.2297	-0.0474
07.09.2026	6.2771	-0.1375
06.09.2026	6.4146	-0.3024
05.09.2026	6.717	-0.0747
04.09.2026	6.7917	+0.2166
03.09.2026	6.5751	-0.2339
02.09.2026	6.809	+0.019
01.09.2026	6.79	-0.3118
31.08.2026	7.1018	+0.1699
30.08.2026	6.9319	-0.0333
29.08.2026	6.9652	+0.125
28.08.2026	6.8402	+0.1987
27.08.2026	6.6415	+0.0202
26.08.2026	6.6213

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.1554

макс: 8.0027

за квартал:

5.3318

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.3837	-0.1647
22.09.2026	5.5484	-0.019
21.09.2026	5.5674	-0.2385
20.09.2026	5.8059	+0.0812
19.09.2026	5.7247	-0.3232
18.09.2026	6.0479	-0.6733
17.09.2026	6.7212	-0.3498
16.09.2026	7.071	+0.2888
15.09.2026	6.7822	+0.2345
14.09.2026	6.5477	+0.0625
13.09.2026	6.4852	+0.2349
12.09.2026	6.2503	-0.022
11.09.2026	6.2723	-0.2833
10.09.2026	6.5556	+0.1718
09.09.2026	6.3838	+0.1541
08.09.2026	6.2297	-0.0474
07.09.2026	6.2771	-0.1375
06.09.2026	6.4146	-0.3024
05.09.2026	6.717	-0.0747
04.09.2026	6.7917	+0.2166
03.09.2026	6.5751	-0.2339
02.09.2026	6.809	+0.019
01.09.2026	6.79	-0.3118
31.08.2026	7.1018	+0.1699
30.08.2026	6.9319	-0.0333
29.08.2026	6.9652	+0.125
28.08.2026	6.8402	+0.1987
27.08.2026	6.6415	+0.0202
26.08.2026	6.6213	+0.4382
23.08.2026	6.1831	-0.1357
22.08.2026	6.3188	-0.1493
21.08.2026	6.4681	-0.7226
20.08.2026	7.1907	-0.6479
19.08.2026	7.8386	-0.148
18.08.2026	7.9866	+0.0353
17.08.2026	7.9513	-0.0471
16.08.2026	7.9984	+0.0556
15.08.2026	7.9428	-0.0599
14.08.2026	8.0027	+0.0812
13.08.2026	7.9215	+0.1418
12.08.2026	7.7797	+0.2007
11.08.2026	7.579	+0.1131
10.08.2026	7.4659	-0.192
09.08.2026	7.6579	+0.0188
08.08.2026	7.6391	+0.0361
07.08.2026	7.603	+0.1846
06.08.2026	7.4184	+0.2244
05.08.2026	7.194	+0.0009
04.08.2026	7.1931	-0.0257
03.08.2026	7.2188	+0.029
02.08.2026	7.1898	-0.3022
01.08.2026	7.492	+0.0704
31.07.2026	7.4216	+0.0258
30.07.2026	7.3958	+0.1908
29.07.2026	7.205	+0.4949
28.07.2026	6.7101	+0.3494
27.07.2026	6.3607	-0.026
26.07.2026	6.3867	-0.1283
25.07.2026	6.515	+0.2395
24.07.2026	6.2755	+0.4724
23.07.2026	5.8031	+0.1174
22.07.2026	5.6857	-0.0037
21.07.2026	5.6894	-0.0913
20.07.2026	5.7807	-0.0487
19.07.2026	5.8294	-0.0169
18.07.2026	5.8463	+0.0439
17.07.2026	5.8024	+0.2385
16.07.2026	5.5639	-0.1126
15.07.2026	5.6765	+0.0634
14.07.2026	5.6131	+0.0221
13.07.2026	5.591	-0.2059
12.07.2026	5.7969	+0.1072
11.07.2026	5.6897	+0.1476
10.07.2026	5.5421	+0.0875
09.07.2026	5.4546	-0.3472
08.07.2026	5.8018	-0.1059
07.07.2026	5.9077	+0.0804
06.07.2026	5.8273	+0.1095
05.07.2026	5.7178	-0.3262
04.07.2026	6.044	-0.2444
03.07.2026	6.2884	-0.2531
02.07.2026	6.5415	-0.0644
01.07.2026	6.6059	+0.311
30.06.2026	6.2949	+0.4963
29.06.2026	5.7986	+0.1873
28.06.2026	5.6113	-0.138
27.06.2026	5.7493	-0.2532
26.06.2026	6.0025	+0.1566
25.06.2026	5.8459

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот