Курсы криптовалют к EigenCloud

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Фунт стерлингов » EigenCloud

Курс фунта стерлингов (GBP) к EigenCloud (EIGEN)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор GBP - EIGEN / Обратный расчет: курс EigenCloud к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно eigencloud, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1434

макс: 8.7191

за сутки:

8.2774

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	8.2774	+0.0041
09.11 22:10	8.2733	-0.0258
09.11 22:00	8.2991	+0.0072
09.11 21:50	8.2919	-0.0051
09.11 21:40	8.297	-0.0542
09.11 21:30	8.3512	+0.0145
09.11 21:20	8.3367	+0.0554
09.11 21:10	8.2813	-0.0425
09.11 21:03	8.3238	+0.0064
09.11 21:00	8.3174	-0.0238
09.11 20:50	8.3412	-0.0063
09.11 20:40	8.3475	+0.032
09.11 20:30	8.3155	+0.0134
09.11 20:20	8.3021	-0.0061
09.11 20:10	8.3082	+0.004
09.11 20:00	8.3042	-0.0086
09.11 19:50	8.3128	+0.0219
09.11 19:40	8.2909	+0.0127
09.11 19:30	8.2782	+0.0463
09.11 19:20	8.2319	+0.0556
09.11 19:10	8.1763	+0.0276
09.11 19:03	8.1487	+0.0002
09.11 19:00	8.1485	+0.0051
09.11 18:50	8.1434	-0.0195
09.11 18:40	8.1629	-0.0463
09.11 18:30	8.2092	+0.0021
09.11 18:20	8.2071	-0.0156
09.11 18:10	8.2227	+0.0075
09.11 18:00	8.2152	-0.0134
09.11 17:50	8.2286	-0.1632
09.11 17:40	8.3918	-0.0066
09.11 17:30	8.3984	+0.0141
09.11 17:20	8.3843	-0.0167
09.11 17:10	8.401	+0.0217
09.11 17:03	8.3793	-0.0026
09.11 17:00	8.3819	-0.0108
09.11 16:50	8.3927	+0.0162
09.11 16:40	8.3765	+0.0171
09.11 16:30	8.3594	-0.0017
09.11 16:20	8.3611	+0.0345
09.11 16:10	8.3266	+0.0158
09.11 16:00	8.3108	-0.0068
09.11 15:50	8.3176	-0.0055
09.11 15:40	8.3231	-0.0677
09.11 15:30	8.3908	-0.0097
09.11 15:20	8.4005	-0.0464
09.11 15:10	8.4469	-0.0325
09.11 15:03	8.4794	+0.0013
09.11 15:00	8.4781	+0.0355
09.11 14:50	8.4426	+0.0219
09.11 14:40	8.4207	+0.0025
09.11 14:30	8.4182	-0.0026
09.11 14:20	8.4208	-0.0927
09.11 14:10	8.5135	+0.0262
09.11 14:00	8.4873	+0.0209
09.11 13:50	8.4664	-0.0033
09.11 13:40	8.4697	+0.0519
09.11 13:30	8.4178	-0.0364
09.11 13:20	8.4542	-0.0128
09.11 13:10	8.467	+0.0139
09.11 13:03	8.4531	+0.0141
09.11 13:00	8.439	-0.006
09.11 12:50	8.445	+0.0129
09.11 12:40	8.4321	-0.0482
09.11 12:30	8.4803	+0.0234
09.11 12:20	8.4569	-0.0087
09.11 12:10	8.4656	-0.0429
09.11 12:00	8.5085	-0.0362
09.11 11:50	8.5447	-0.0235
09.11 11:40	8.5682	-0.0192
09.11 11:30	8.5874	-0.0801
09.11 11:20	8.6675	-0.0407
09.11 11:10	8.7082	-0.0028
09.11 11:03	8.711	-0.0081
09.11 11:00	8.7191	+0.0065
09.11 10:50	8.7126	+0.0375
09.11 10:40	8.6751	-0.026
09.11 10:30	8.7011	+0.0126
09.11 10:20	8.6885	+0.0295
09.11 10:10	8.659	+0.0366
09.11 10:00	8.6224	-0.0159
09.11 09:50	8.6383	+0.0022
09.11 09:40	8.6361	+0.0219
09.11 09:30	8.6142	-0.0143
09.11 09:20	8.6285	+0.0629
09.11 09:10	8.5656	-0.001
09.11 09:03	8.5666	+0.0297
09.11 09:00	8.5369	+0.0752
09.11 08:50	8.4617	-0.014
09.11 08:40	8.4757	+0.0273
09.11 08:30	8.4484	+0.007
09.11 08:20	8.4414	-0.0084
09.11 08:10	8.4498	+0.0307
09.11 08:00	8.4191	+0.0294
09.11 07:50	8.3897	+0.033
09.11 07:40	8.3567	-0.0099
09.11 07:30	8.3666	+0.0193
09.11 07:20	8.3473	-0.0026
09.11 07:10	8.3499	-0.0041
09.11 07:03	8.354	-0.0057
09.11 07:00	8.3597	+0.0132
09.11 06:50	8.3465	-0.0219
09.11 06:40	8.3684	-0.007
09.11 06:30	8.3754	-0.0285
09.11 06:20	8.4039	+0.0471
09.11 06:10	8.3568	+0.0309
09.11 06:00	8.3259	+0.0147
09.11 05:50	8.3112	-0.0171
09.11 05:40	8.3283	-0.0208
09.11 05:30	8.3491	-0.0239
09.11 05:20	8.373	+0.0382
09.11 05:10	8.3348	-0.006
09.11 05:03	8.3408	+0.0013
09.11 05:00	8.3395	-0.0227
09.11 04:50	8.3622	-0.0356
09.11 04:40	8.3978	-0.0082
09.11 04:30	8.406	-0.0133
09.11 04:20	8.4193	+0.0391
09.11 04:10	8.3802	-0.0272
09.11 04:00	8.4074	-0.0438
09.11 03:50	8.4512	-0.0216
09.11 03:40	8.4728	+0.0152
09.11 03:30	8.4576	-0.0004
09.11 03:20	8.458	-0.0618
09.11 03:10	8.5198	-0.0038
09.11 03:03	8.5236	-0.0052
09.11 03:00	8.5288	+0.0298
09.11 02:50	8.499	+0.0611
09.11 02:40	8.4379	+0.0764
09.11 02:30	8.3615	+0.0001
09.11 02:20	8.3614	-0.084
09.11 02:10	8.4454	-0.0684
09.11 02:00	8.5138	-0.03
09.11 01:50	8.5438	-0.0164
09.11 01:40	8.5602	+0.025
09.11 01:30	8.5352	+0.0333
09.11 01:20	8.5019	-0.0837
09.11 01:10	8.5856	-0.0399
09.11 01:03	8.6255	-0.0559
09.11 01:00	8.6814	+0.3572
09.11 00:50	8.3242	+0.0659
09.11 00:40	8.2583	+0.0029
09.11 00:30	8.2554	+0.0037
09.11 00:20	8.2517	-0.0013
09.11 00:10	8.253	+0.0032
09.11 00:00	8.2498	+0.0035
08.11 23:50	8.2463	-0.0083
08.11 23:40	8.2546	+0.0109
08.11 23:30	8.2437	-0.0001
08.11 23:20	8.2438	-0.0013
08.11 23:10	8.2451	+0.0309
08.11 23:03	8.2142	-0.0002
08.11 23:00	8.2144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0137

макс: 8.7191

за неделю:

8.2774

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	8.2774	+0.0072
09.11 21:50	8.2919	-0.0238
09.11 20:50	8.3412	-0.0086
09.11 19:50	8.3128	+0.0051
09.11 18:50	8.1434	-0.0134
09.11 17:50	8.2286	-0.0108
09.11 16:50	8.3927	-0.0068
09.11 15:50	8.3176	+0.0355
09.11 14:50	8.4426	+0.0209
09.11 13:50	8.4664	-0.006
09.11 12:50	8.445	-0.0362
09.11 11:50	8.5447	+0.0065
09.11 10:50	8.7126	-0.0159
09.11 09:50	8.6383	+0.0752
09.11 08:50	8.4617	+0.0294
09.11 07:50	8.3897	+0.0132
09.11 06:50	8.3465	+0.0147
09.11 05:50	8.3112	-0.0227
09.11 04:50	8.3622	-0.0438
09.11 03:50	8.4512	+0.0298
09.11 02:50	8.499	-0.03
09.11 01:50	8.5438	+0.3572
09.11 00:50	8.3242	+0.0035
08.11 23:50	8.2463	+0.0172
08.11 22:50	8.1972	+0.0187
08.11 21:50	8.1336	-0.0235
08.11 20:50	8.2672	+0.0279
08.11 19:50	8.2583	-0.0072
08.11 18:50	8.2034	-0.0004
08.11 17:50	8.2064	+0.0248
08.11 16:50	8.1846	-0.0119
08.11 15:50	8.1344	-0.0073
08.11 14:50	8.0886	+0.015
08.11 13:50	8.1507	-0.0061
08.11 12:50	8.1658	+0.0037
08.11 11:50	8.1253	-0.0004
08.11 10:50	8.1088	-0.0008
08.11 09:50	8.1377	-0.0044
08.11 08:50	8.1352	-0.0082
08.11 07:50	8.1421	+0.0047
08.11 06:50	8.1052	-0.0149
08.11 05:50	8.1363	+0.0039
08.11 04:50	8.0812	-0.0032
08.11 03:50	8.0185	+0.0079
08.11 02:50	7.9683	+0.0085
08.11 01:50	7.967	-0.0186
08.11 00:50	8.0516	+0.0246
07.11 23:50	8.0472	-0.016
07.11 22:50	8.0226	-0.0371
07.11 21:50	7.9745	-0.0129
07.11 20:50	8.0039	+0.0072
07.11 19:50	7.9794	-0.0102
07.11 18:50	7.9246	+0.0071
07.11 17:50	7.8614	+0.0188
07.11 16:50	7.8666	-0.0111
07.11 15:50	7.9439	+0.0104
07.11 14:50	7.8917	-0.0112
07.11 13:50	7.9161	+0.0187
07.11 12:50	7.8774	+0.008
07.11 11:50	7.8478	+0.0084
07.11 10:50	7.8362	-0.0146
07.11 09:50	7.8612	-0.0017
07.11 08:50	7.831	-0.0099
07.11 07:50	7.8479	-0.0242
07.11 06:50	7.8807	+0.0159
07.11 05:50	7.8006	-0.0016
07.11 04:50	7.7721	+0.0096
07.11 03:50	7.7396	-0.003
07.11 02:50	7.7521	-0.0034
07.11 01:50	7.7279	-0.0052
07.11 00:50	7.6965	+0.0197
06.11 23:50	7.7029	-0.0039
06.11 22:50	7.6505	+0.0079
06.11 21:50	7.6164	-0.0192
06.11 20:50	7.7102	-0.021
06.11 19:50	7.6742	+0.0292
06.11 18:50	7.7048	+0.0411
06.11 17:50	7.5649	-0.0166
06.11 16:50	7.7629	+0.0049
06.11 15:50	7.7159	+0.0095
06.11 14:50	7.6657	+0.0063
06.11 13:50	7.6712	-0.006
06.11 12:50	7.708	+0.0121
06.11 11:50	7.7387	-0.027
06.11 10:50	7.8207	-0.0051
06.11 09:50	7.777	+0.003
06.11 08:50	7.7807	-0.0042
06.11 07:50	7.8177	-0.0161
06.11 06:50	7.9029	-0.0108
06.11 05:50	7.8397	-0.0081
06.11 04:50	7.8845	+0.0163
06.11 03:50	7.8815	+0.0272
06.11 02:50	8.0924	+0.0001
06.11 01:50	8.0195	+0.0165
06.11 00:50	7.9222	+0.014
05.11 23:50	7.8689	+0.0345
05.11 22:50	7.778	-0.0256
05.11 21:50	7.9363	+0.0386
05.11 20:50	8.0238	+0.0477
05.11 19:50	7.9086	+0.0941
05.11 18:50	7.9242	+0.0482
05.11 17:50	7.5451	+0.008
05.11 16:50	7.3916	+0.0012
05.11 15:50	7.4184	+0.0197
05.11 14:50	7.3169	-0.0024
05.11 13:50	7.3065	-0.0019
05.11 12:50	7.2359	-0.0279
05.11 11:50	7.211	+0.0018
05.11 10:50	7.3215	+0.0092
05.11 09:52	7.2945	-0.0036
05.11 08:50	7.3721	+0.0224
05.11 07:50	7.2652	+0.0562
05.11 06:50	7.1842	+0.0225
05.11 05:50	7.1796	-0.0155
05.11 04:50	7.285	+0.024
05.11 03:50	7.3305	+0.0111
05.11 02:50	7.3154	+0.0029
05.11 01:50	7.2202	-0.0165
05.11 00:50	7.3168	+0.0095
04.11 23:50	7.3434	+0.0227
04.11 22:50	7.3475	+0.0116
04.11 21:50	7.3316	+0.0208
04.11 20:50	7.2392	+0.0488
04.11 19:50	7.1069	+0.0731
04.11 18:50	7.0137	+0.0033
04.11 17:50	7.172	+0.0084
04.11 16:50	7.3315	+0.0245
04.11 15:50	7.2767	+0.0367
04.11 14:50	7.1926	-0.0059
04.11 13:50	7.2411	-0.0111
04.11 12:50	7.2262	+0.0161
04.11 11:50	7.2206	+0.0282
04.11 10:50	7.22	-0.0277
04.11 09:50	7.3768	+0.0041
04.11 08:50	7.4053	-0.0096
04.11 07:50	7.5293	-0.0311
04.11 06:50	7.6916	+0.0046
04.11 05:50	7.6331	-0.0174
04.11 04:50	7.5929	-0.0128
04.11 03:50	7.5576	+0.0155
04.11 02:50	7.4491	-0.0126
04.11 01:50	7.4608	+0.0144
04.11 00:50	7.4086	+0.0147
03.11 23:50	7.4767	+0.006
03.11 22:50	7.5157	+0.0078
03.11 21:50	7.4529	+0.008
03.11 20:50	7.4271	-0.0432
03.11 19:50	7.4376	+0.0018
03.11 18:50	7.3714	+0.0065
03.11 17:50	7.4165	+0.0523
03.11 16:50	7.3147	-0.0116
03.11 15:50	7.2738	-0.0063
03.11 14:50	7.3773	+0.0033
03.11 13:50	7.4903	+0.0125
03.11 12:50	7.4862	-0.0239
03.11 11:50	7.5086	+0.0167
03.11 10:50	7.4297	-0.0006
03.11 09:50	7.4606	+0.0116
03.11 08:50	7.3925	+0.007
03.11 07:50	7.3842	+0.0041
03.11 06:50	7.4065	+0.0088
03.11 05:50	7.3896	-0.0196
03.11 04:50	7.3694	+0.0565
03.11 03:50	7.3051	-0.0067
03.11 02:50	7.3564	-0.0057
03.11 01:50	7.3763	-0.0116
03.11 00:50	7.3241	+0.0181
02.11 23:50	7.5021	-0.0149
02.11 22:50	7.5364

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.9661

макс: 8.7191

за месяц:

8.2774

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.1751	+0.2746
07.11.2026	7.9005	+0.1699
06.11.2026	7.7306	+0.2084
05.11.2026	7.5222	+0.1824
04.11.2026	7.3398	-0.0863
03.11.2026	7.4261	+0.0408
02.11.2026	7.3853	+0.2856
01.11.2026	7.0997	-0.0139
31.10.2026	7.1136	-0.4789
30.10.2026	7.5925	+0.7634
29.10.2026	6.8291	+0.118
28.10.2026	6.7111	-0.0943
27.10.2026	6.8054	+0.0748
26.10.2026	6.7306	+0.0503
25.10.2026	6.6803	+0.1508
24.10.2026	6.5295	+0.3717
23.10.2026	6.1578	+0.2029
22.10.2026	5.9549	+0.3609
21.10.2026	5.594	-0.0392
20.10.2026	5.6332	+0.0039
19.10.2026	5.6293	+0.0818
18.10.2026	5.5475	+0.4471
17.10.2026	5.1004	-0.2364
16.10.2026	5.3368	-0.2803
15.10.2026	5.6171	+0.1231
14.10.2026	5.494	+0.1513
13.10.2026	5.3427	+0.3766
12.10.2026	4.9661	-0.3016
11.10.2026	5.2677	-0.4609
10.10.2026	5.7286	-0.1994
09.10.2026	5.928

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.8289

макс: 8.7191

за квартал:

8.2774

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.1751	+0.2746
07.11.2026	7.9005	+0.1699
06.11.2026	7.7306	+0.2084
05.11.2026	7.5222	+0.1824
04.11.2026	7.3398	-0.0863
03.11.2026	7.4261	+0.0408
02.11.2026	7.3853	+0.2856
01.11.2026	7.0997	-0.0139
31.10.2026	7.1136	-0.4789
30.10.2026	7.5925	+0.7634
29.10.2026	6.8291	+0.118
28.10.2026	6.7111	-0.0943
27.10.2026	6.8054	+0.0748
26.10.2026	6.7306	+0.0503
25.10.2026	6.6803	+0.1508
24.10.2026	6.5295	+0.3717
23.10.2026	6.1578	+0.2029
22.10.2026	5.9549	+0.3609
21.10.2026	5.594	-0.0392
20.10.2026	5.6332	+0.0039
19.10.2026	5.6293	+0.0818
18.10.2026	5.5475	+0.4471
17.10.2026	5.1004	-0.2364
16.10.2026	5.3368	-0.2803
15.10.2026	5.6171	+0.1231
14.10.2026	5.494	+0.1513
13.10.2026	5.3427	+0.3766
12.10.2026	4.9661	-0.3016
11.10.2026	5.2677	-0.4609
10.10.2026	5.7286	-0.1994
09.10.2026	5.928	+0.1981
08.10.2026	5.7299	+0.1413
07.10.2026	5.5886	+0.3365
06.10.2026	5.2521	+0.1776
05.10.2026	5.0745	+0.0071
04.10.2026	5.0674	-0.146
03.10.2026	5.2134	-0.0375
02.10.2026	5.2509	-0.1204
01.10.2026	5.3713	+0.0244
30.09.2026	5.3469	+0.1771
29.09.2026	5.1698	+0.0205
28.09.2026	5.1493	+0.3204
27.09.2026	4.8289	-0.5604
25.09.2026	5.3893	-0.089
24.09.2026	5.4783	+0.0946
23.09.2026	5.3837	-0.1647
22.09.2026	5.5484	-0.019
21.09.2026	5.5674	-0.2385
20.09.2026	5.8059	+0.0812
19.09.2026	5.7247	-0.3232
18.09.2026	6.0479	-0.6733
17.09.2026	6.7212	-0.3498
16.09.2026	7.071	+0.2888
15.09.2026	6.7822	+0.2345
14.09.2026	6.5477	+0.0625
13.09.2026	6.4852	+0.2349
12.09.2026	6.2503	-0.022
11.09.2026	6.2723	-0.2833
10.09.2026	6.5556	+0.1718
09.09.2026	6.3838	+0.1541
08.09.2026	6.2297	-0.0474
07.09.2026	6.2771	-0.1375
06.09.2026	6.4146	-0.3024
05.09.2026	6.717	-0.0747
04.09.2026	6.7917	+0.2166
03.09.2026	6.5751	-0.2339
02.09.2026	6.809	+0.019
01.09.2026	6.79	-0.3118
31.08.2026	7.1018	+0.1699
30.08.2026	6.9319	-0.0333
29.08.2026	6.9652	+0.125
28.08.2026	6.8402	+0.1987
27.08.2026	6.6415	+0.0202
26.08.2026	6.6213	+0.4382
23.08.2026	6.1831	-0.1357
22.08.2026	6.3188	-0.1493
21.08.2026	6.4681	-0.7226
20.08.2026	7.1907	-0.6479
19.08.2026	7.8386	-0.148
18.08.2026	7.9866	+0.0353
17.08.2026	7.9513	-0.0471
16.08.2026	7.9984	+0.0556
15.08.2026	7.9428	-0.0599
14.08.2026	8.0027	+0.0812
13.08.2026	7.9215	+0.1418
12.08.2026	7.7797	+0.2007
11.08.2026	7.579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот