Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Good Fire Token
- Биткоин 62149.89
- Эфириум 2995.88
- Tether 0.99989
- Binance Coin 586.41
- Solana 145.45
- USD Coin 1.0001
- Рипл 0.52493
- Lido Staked ETH 2994.68
- Dogecoin 0.147
- Tokamak Network 5.7711
- Cardano 0.46274
- SHIBA INU 2.283E-5
- Avalanche 34.4438
- TRON 0.12329
- Wrapped TRON 0.12319
- Polkadot 7.0485
- Wrapped Bitcoin 62210.45
- Bitcoin Cash 456.19
- ChainLink 13.953
- NEAR Protocol 6.9339
Курс фунта стерлингов к Good Fire Token
Обновлено: 08.05.2024 22:40:01
| = | ||
| Калькулятор GBP - GF / Обратный расчет: курс Good Fire Token к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно good fire token, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.413макс: 3.577за сутки:
3.4965 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 22:40 3.4965 - 08.05 22:30 3.4965 +0.0205 08.05 22:20 3.476 - 08.05 22:10 3.476 - 08.05 22:03 3.476 - 08.05 22:00 3.476 +0.0009 08.05 21:50 3.4751 -0.0014 08.05 21:40 3.4765 - 08.05 21:30 3.4765 -0.0212 08.05 21:20 3.4977 -0.0056 08.05 21:10 3.5033 -0.0211 08.05 21:00 3.5244 -0.0368 08.05 20:50 3.5612 - 08.05 20:40 3.5612 - 08.05 20:30 3.5612 -0.0154 08.05 20:20 3.5766 - 08.05 20:10 3.5766 - 08.05 20:03 3.5766 - 08.05 20:00 3.5766 -0.0004 08.05 19:50 3.577 - 08.05 19:40 3.577 - 08.05 19:30 3.577 - 08.05 19:20 3.577 - 08.05 19:10 3.577 - 08.05 19:00 3.577 +0.0009 08.05 18:50 3.5761 +0.0139 08.05 18:40 3.5622 - 08.05 18:30 3.5622 - 08.05 18:20 3.5622 +0.0525 08.05 18:10 3.5097 - 08.05 18:03 3.5097 - 08.05 18:00 3.5097 +0.003 08.05 17:50 3.5067 +0.0476 08.05 17:40 3.4591 -0.0049 08.05 17:30 3.464 - 08.05 17:20 3.464 -0.001 08.05 17:10 3.465 - 08.05 17:00 3.465 -0.0102 08.05 16:50 3.4752 +0.0028 08.05 16:40 3.4724 -0.0119 08.05 16:30 3.4843 - 08.05 16:20 3.4843 - 08.05 16:10 3.4843 - 08.05 16:03 3.4843 - 08.05 16:00 3.4843 -0.0065 08.05 15:50 3.4908 - 08.05 15:40 3.4908 +0.0094 08.05 15:30 3.4814 - 08.05 15:20 3.4814 -0.0044 08.05 15:10 3.4858 - 08.05 15:00 3.4858 +0.0053 08.05 14:50 3.4805 - 08.05 14:40 3.4805 - 08.05 14:30 3.4805 - 08.05 14:20 3.4805 - 08.05 14:10 3.4805 - 08.05 14:03 3.4805 - 08.05 14:00 3.4805 +0.0067 08.05 12:50 3.4738 - 08.05 12:40 3.4738 - 08.05 12:30 3.4738 +0.0256 08.05 12:20 3.4482 +0.0053 08.05 12:10 3.4429 - 08.05 12:03 3.4429 - 08.05 12:00 3.4429 -0.0047 08.05 11:50 3.4476 - 08.05 11:40 3.4476 - 08.05 11:30 3.4476 - 08.05 11:20 3.4476 - 08.05 11:10 3.4476 - 08.05 11:00 3.4476 +0.0108 08.05 10:50 3.4368 - 08.05 10:40 3.4368 - 08.05 10:30 3.4368 +0.0063 08.05 10:20 3.4305 - 08.05 10:10 3.4305 - 08.05 10:03 3.4305 - 08.05 10:00 3.4305 +0.0128 08.05 09:50 3.4177 - 08.05 09:40 3.4177 - 08.05 09:30 3.4177 - 08.05 09:20 3.4177 -0.0087 08.05 09:10 3.4264 - 08.05 09:00 3.4264 - 08.05 08:50 3.4264 - 08.05 08:40 3.4264 -0.0145 08.05 08:30 3.4409 - 08.05 08:20 3.4409 - 08.05 08:10 3.4409 +0.0195 08.05 08:03 3.4214 - 08.05 08:00 3.4214 -0.0004 08.05 07:50 3.4218 - 08.05 07:40 3.4218 - 08.05 07:30 3.4218 - 08.05 07:20 3.4218 - 08.05 07:10 3.4218 - 08.05 07:00 3.4218 -0.0013 08.05 06:50 3.4231 - 08.05 06:40 3.4231 - 08.05 06:30 3.4231 - 08.05 06:20 3.4231 - 08.05 06:10 3.4231 - 08.05 06:03 3.4231 -0.0138 08.05 06:00 3.4369 - 08.05 05:50 3.4369 - 08.05 05:40 3.4369 - 08.05 05:30 3.4369 - 08.05 05:20 3.4369 - 08.05 05:10 3.4369 - 08.05 05:00 3.4369 -0.0022 08.05 04:50 3.4391 - 08.05 04:40 3.4391 - 08.05 04:30 3.4391 +0.0004 08.05 04:20 3.4387 - 08.05 04:10 3.4387 -0.021 08.05 04:03 3.4597 - 08.05 04:00 3.4597 - 08.05 03:50 3.4597 - 08.05 03:40 3.4597 +0.0117 08.05 03:30 3.448 - 08.05 03:20 3.448 +0.001 08.05 03:10 3.447 - 08.05 03:00 3.447 -0.0013 08.05 02:50 3.4483 - 08.05 02:40 3.4483 -0.0023 08.05 02:20 3.4506 +0.0307 08.05 02:10 3.4199 - 08.05 02:03 3.4199 - 08.05 02:00 3.4199 -0.0009 08.05 01:50 3.4208 - 08.05 01:40 3.4208 +0.0047 08.05 01:30 3.4161 - 08.05 01:20 3.4161 - 08.05 01:10 3.4161 - 08.05 01:00 3.4161 - 08.05 00:50 3.4161 - 08.05 00:40 3.4161 - 08.05 00:30 3.4161 - 08.05 00:20 3.4161 - 08.05 00:10 3.4161 - 08.05 00:03 3.4161 -0.0001 08.05 00:00 3.4162 +0.0032 07.05 23:50 3.413 -0.0005 07.05 23:40 3.4135 - 07.05 23:30 3.4135 - 07.05 23:20 3.4135 - 07.05 23:10 3.4135 - 07.05 23:00 3.4135 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1395макс: 3.577за неделю:
3.4965 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 22:40 3.4965 +0.0009 08.05 21:50 3.4751 -0.0368 08.05 20:50 3.5612 -0.0004 08.05 19:50 3.577 +0.0009 08.05 18:50 3.5761 +0.003 08.05 17:50 3.5067 -0.0102 08.05 16:50 3.4752 -0.0065 08.05 15:50 3.4908 +0.0053 08.05 14:50 3.4805 +0.0067 08.05 12:50 3.4738 -0.0047 08.05 11:50 3.4476 +0.0108 08.05 10:50 3.4368 +0.0128 08.05 09:50 3.4177 - 08.05 08:50 3.4264 -0.0004 08.05 07:50 3.4218 -0.0013 08.05 06:50 3.4231 - 08.05 05:50 3.4369 -0.0022 08.05 04:50 3.4391 - 08.05 03:50 3.4597 -0.0013 08.05 02:50 3.4483 -0.0009 08.05 01:50 3.4208 - 08.05 00:50 3.4161 +0.0032 07.05 23:50 3.413 +0.0013 07.05 22:50 3.4122 +0.0106 07.05 21:50 3.4195 -0.0043 07.05 20:50 3.4688 -0.0018 07.05 19:50 3.4553 -0.003 07.05 18:50 3.4583 -0.0141 07.05 17:50 3.4858 +0.0159 07.05 16:50 3.4699 +0.003 07.05 15:50 3.4654 +0.0013 07.05 14:50 3.44 -0.0009 07.05 13:50 3.4279 +0.0071 07.05 12:50 3.4144 -0.0017 07.05 11:50 3.4501 +0.0012 07.05 10:50 3.459 -0.0039 07.05 09:50 3.4538 -0.0131 07.05 08:50 3.4669 -0.0013 07.05 07:50 3.4826 +0.0005 07.05 06:50 3.4851 -0.0013 07.05 05:50 3.4398 - 07.05 04:50 3.4557 +0.0004 07.05 03:50 3.4553 -0.0005 07.05 02:50 3.4495 +0.0032 07.05 01:50 3.4463 +0.0003 07.05 00:50 3.446 +0.0174 06.05 23:50 3.4266 -0.0021 06.05 22:50 3.4287 +0.0008 06.05 21:50 3.4279 +0.0013 06.05 20:50 3.4365 -0.0034 06.05 19:50 3.4399 -0.0026 06.05 18:50 3.4425 - 06.05 17:50 3.3064 -0.0017 06.05 16:50 3.3081 +0.0029 06.05 15:50 3.3052 - 06.05 14:50 3.3052 - 06.05 13:50 3.3052 +0.0008 06.05 12:50 3.288 - 06.05 11:50 3.272 +0.0005 06.05 10:50 3.3577 -0.0018 06.05 09:50 3.3728 -0.0017 06.05 08:50 3.4298 - 06.05 07:50 3.4298 -0.0013 06.05 06:50 3.4244 - 06.05 05:50 3.4108 +0.0026 06.05 04:50 3.4031 -0.0018 06.05 03:50 3.4179 - 06.05 02:50 3.4249 +0.0004 06.05 01:50 3.4245 +0.0544 06.05 00:50 3.3642 -0.0008 05.05 23:50 3.3651 +0.0104 05.05 22:50 3.3533 - 05.05 21:50 3.3533 - 05.05 20:50 3.3541 - 05.05 19:50 3.3725 - 05.05 18:50 3.3725 - 05.05 17:50 3.3725 - 05.05 16:50 3.3725 +0.0021 05.05 15:50 3.3704 - 05.05 14:50 3.3443 - 05.05 13:50 3.3443 - 05.05 12:50 3.3443 -0.0571 05.05 11:50 3.4014 - 05.05 10:50 3.4193 - 05.05 09:50 3.4193 -0.0001 05.05 08:50 3.4196 -0.0048 05.05 07:50 3.4244 - 05.05 06:50 3.4244 - 05.05 05:50 3.4109 - 05.05 04:50 3.4109 - 05.05 03:50 3.4109 - 05.05 02:50 3.4109 +0.0084 05.05 01:50 3.4025 - 05.05 00:50 3.392 -0.0069 04.05 23:50 3.3948 - 04.05 22:50 3.3948 - 04.05 21:50 3.3948 - 04.05 20:50 3.3154 - 04.05 19:50 3.3154 +0.0035 04.05 18:50 3.3119 - 04.05 17:50 3.3064 +0.013 04.05 16:50 3.2934 - 04.05 15:50 3.2934 - 04.05 14:50 3.279 - 04.05 13:50 3.3112 - 04.05 12:50 3.3112 - 04.05 11:50 3.3112 - 04.05 10:50 3.31 - 04.05 09:50 3.3023 -0.0172 04.05 08:50 3.4396 - 04.05 07:50 3.4522 - 04.05 06:50 3.4522 - 04.05 05:50 3.4497 -0.0161 04.05 04:50 3.4658 - 04.05 03:50 3.4658 - 04.05 02:50 3.4572 -0.0005 04.05 01:50 3.502 -0.0004 04.05 00:50 3.5024 - 03.05 23:50 3.5024 +0.0004 03.05 22:50 3.5337 +0.0079 03.05 21:50 3.5258 +0.0004 03.05 20:50 3.5512 -0.0017 03.05 19:50 3.4193 +0.0026 03.05 18:50 3.4317 -0.0095 03.05 17:50 3.4495 -0.0297 03.05 16:50 3.4475 +0.0119 03.05 15:50 3.5056 -0.0301 03.05 14:50 3.5054 +0.0077 03.05 13:50 3.4686 -0.0011 03.05 12:50 3.4203 +0.0554 03.05 11:50 3.3376 - 03.05 10:50 3.3376 -0.0013 03.05 09:50 3.3389 +0.0004 03.05 08:50 3.3171 - 03.05 07:50 3.2976 - 03.05 06:50 3.2976 +0.0011 03.05 05:50 3.303 -0.0013 03.05 04:50 3.2391 -0.002 03.05 03:50 3.247 +0.0004 03.05 02:50 3.2337 +0.0008 03.05 01:50 3.2329 +0.0464 03.05 00:40 3.1395 +0.0024 02.05 23:50 3.1614 -0.0004 02.05 22:50 3.154 +0.0043 02.05 21:50 3.1839 +0.0016 02.05 20:50 3.1752 +0.0018 02.05 19:50 3.1599 +0.009 02.05 18:50 3.1567 -0.0044 02.05 17:50 3.2133 -0.0067 02.05 16:50 3.179 -0.002 02.05 15:50 3.1832 -0.002 02.05 14:50 3.1852 +0.0016 02.05 13:50 3.2482 -0.0017 02.05 12:50 3.2671 -0.0066 02.05 11:50 3.3048 +0.0016 02.05 10:50 3.3769 +0.1728 02.05 09:50 3.2122 -0.015 02.05 08:50 3.2291 +0.0016 02.05 07:50 3.2097 -0.0016 02.05 06:50 3.2113 +0.0036 02.05 05:50 3.2402 -0.0007 02.05 04:50 3.2953 -0.0015 02.05 03:50 3.1662 - 02.05 02:50 3.1662 +0.0027 02.05 01:50 3.1635 -0.0012 02.05 00:50 3.1647 +0.0032 01.05 23:50 3.1615 -0.0067 01.05 22:50 3.1682 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 2.7596макс: 3.9312за месяц:
Таблица изменений курса фунта стерлингов : показать3.4965 Дата Курс +/- 07.05.2024 3.4529 +0.0598 06.05.2024 3.3931 +0.0069 05.05.2024 3.3862 +0.0226 04.05.2024 3.3636 -0.0526 03.05.2024 3.4162 +0.2085 02.05.2024 3.2077 +0.0485 01.05.2024 3.1592 -0.0019 30.04.2024 3.1611 +0.0145 29.04.2024 3.1466 -0.0003 28.04.2024 3.1469 -0.0292 27.04.2024 3.1761 +0.0264 26.04.2024 3.1497 -0.109 25.04.2024 3.2587 +0.2042 24.04.2024 3.0545 -0.1149 23.04.2024 3.1694 -0.1077 22.04.2024 3.2771 +0.0272 21.04.2024 3.2499 -0.098 20.04.2024 3.3479 -0.5687 19.04.2024 3.9166 -0.0146 18.04.2024 3.9312 +0.0518 17.04.2024 3.8794 +0.0899 16.04.2024 3.7895 +0.3378 15.04.2024 3.4517 -0.3293 14.04.2024 3.781 +0.1488 13.04.2024 3.6322 +0.4094 12.04.2024 3.2228 +0.2816 11.04.2024 2.9412 +0.0073 10.04.2024 2.9339 +0.0475 09.04.2024 2.8864 +0.1268 08.04.2024 2.7596 -0.0752 07.04.2024 2.8348 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.05.2024 3.4529 +0.0598 06.05.2024 3.3931 +0.0069 05.05.2024 3.3862 +0.0226 04.05.2024 3.3636 -0.0526 03.05.2024 3.4162 +0.2085 02.05.2024 3.2077 +0.0485 01.05.2024 3.1592 -0.0019 30.04.2024 3.1611 +0.0145 29.04.2024 3.1466 -0.0003 28.04.2024 3.1469 -0.0292 27.04.2024 3.1761 +0.0264 26.04.2024 3.1497 -0.109 25.04.2024 3.2587 +0.2042 24.04.2024 3.0545 -0.1149 23.04.2024 3.1694 -0.1077 22.04.2024 3.2771 +0.0272 21.04.2024 3.2499 -0.098 20.04.2024 3.3479 -0.5687 19.04.2024 3.9166 -0.0146 18.04.2024 3.9312 +0.0518 17.04.2024 3.8794 +0.0899 16.04.2024 3.7895 +0.3378 15.04.2024 3.4517 -0.3293 14.04.2024 3.781 +0.1488 13.04.2024 3.6322 +0.4094 12.04.2024 3.2228 +0.2816 11.04.2024 2.9412 +0.0073 10.04.2024 2.9339 +0.0475 09.04.2024 2.8864 +0.1268 08.04.2024 2.7596 -0.0752 07.04.2024 2.8348 -0.0131 06.04.2024 2.8479 +0.0275 05.04.2024 2.8204 -0.085 04.04.2024 2.9054 -0.1261 03.04.2024 3.0315 +0.0509 02.04.2024 2.9806 +0.3153 01.04.2024 2.6653 +0.2512 31.03.2024 2.4141 +0.0289 30.03.2024 2.3852 +0.0594 29.03.2024 2.3258 +0.0649 28.03.2024 2.2609 +0.1154 27.03.2024 2.1455 +0.099 26.03.2024 2.0465 +0.0278 25.03.2024 2.0187 -0.3926 24.03.2024 2.4113 -0.0778 23.03.2024 2.4891 -0.2551 22.03.2024 2.7442 -0.0053 21.03.2024 2.7495 -0.1818 20.03.2024 2.9313 -0.1034 19.03.2024 3.0347 +0.2692 18.03.2024 2.7655 +0.0862 17.03.2024 2.6793 +0.2211 16.03.2024 2.4582 +0.0405 15.03.2024 2.4177 +0.1074 14.03.2024 2.3103 +0.2442 13.03.2024 2.0661 -0.1518 12.03.2024 2.2179 +0.0608 11.03.2024 2.1571 +0.0339 10.03.2024 2.1232 +0.0079 09.03.2024 2.1153 +0.0106 08.03.2024 2.1047 -0.3071 07.03.2024 2.4118 -0.2433 06.03.2024 2.6551 -0.3521 05.03.2024 3.0072 +0.0059 04.03.2024 3.0013 -0.0793 03.03.2024 3.0806 -0.1677 02.03.2024 3.2483 -0.1784 01.03.2024 3.4267 -0.1711 29.02.2024 3.5978 +0.0134 28.02.2024 3.5844 +0.0515 27.02.2024 3.5329 -0.098 26.02.2024 3.6309 +0.0065 25.02.2024 3.6244 -0.2047 24.02.2024 3.8291 +0.2652 23.02.2024 3.5639 +0.1689 22.02.2024 3.395 +0.1284 21.02.2024 3.2666 -0.1682 20.02.2024 3.4348 -0.278 19.02.2024 3.7128 -0.753 18.02.2024 4.4658 -0.1391 17.02.2024 4.6049 -0.0611 16.02.2024 4.666 -0.0055 15.02.2024 4.6715 -0.1025 14.02.2024 4.774 -1.4415 13.02.2024 6.2155 -0.4516 12.02.2024 6.6671 +0.0534 11.02.2024 6.6137 +0.0066 10.02.2024 6.6071 +0.0785 09.02.2024 6.5286 -0.0839 08.02.2024 6.6125 +6.6125 07.02.2024 0