Курсы криптовалют к GoPlus Security

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Фунт стерлингов » GoPlus Security

Курс фунта стерлингов (GBP) к GoPlus Security (GPS)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор GBP - GPS / Обратный расчет: курс GoPlus Security к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно goplus security, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 134.57

макс: 146.55

за сутки:

142.91

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 14:50	142.91	-0.07
31.07 14:40	142.98	+0.29
31.07 14:30	142.69	+0.61
31.07 14:20	142.08	+0.24
31.07 14:10	141.84	-0.13
31.07 14:00	141.97	-0.45
31.07 13:50	142.42	-0.8
31.07 13:40	143.22	-0.49
31.07 13:30	143.71	+0.53
31.07 13:20	143.18	+0.84
31.07 13:10	142.34	+0.38
31.07 13:03	141.96	+0.18
31.07 13:00	141.78	+0.69
31.07 12:50	141.09	+0.39
31.07 12:40	140.7	-0.01
31.07 12:30	140.71	-0.03
31.07 12:20	140.74	-0.07
31.07 12:10	140.81	+0.13
31.07 12:00	140.68	-0.02
31.07 11:50	140.7	+0.7
31.07 11:40	140	+0.58
31.07 11:30	139.42	-0.37
31.07 11:20	139.79	+0.3
31.07 11:10	139.49	+0.13
31.07 11:03	139.36	+0.03
31.07 11:00	139.33	+0.17
31.07 10:50	139.16	+0.93
31.07 10:40	138.23	+0.18
31.07 10:30	138.05	+0.39
31.07 10:20	137.66	-0.12
31.07 10:10	137.78	+0.04
31.07 10:00	137.74	-0.51
31.07 09:50	138.25	-0.79
31.07 09:40	139.04	+0.15
31.07 09:30	138.89	+0.12
31.07 09:20	138.77	-0.28
31.07 09:10	139.05	+0.01
31.07 09:03	139.04	-0.02
31.07 09:00	139.06	+0.1
31.07 08:50	138.96	+0.09
31.07 08:40	138.87	-0.28
31.07 08:30	139.15	-0.08
31.07 08:20	139.23	-0.51
31.07 08:10	139.74	-0.99
31.07 08:00	140.73	-1.09
31.07 07:50	141.82	-0.05
31.07 07:40	141.87	-0.02
31.07 07:30	141.89	-0.04
31.07 07:20	141.93	+0.22
31.07 07:10	141.71	-0.03
31.07 07:03	141.74	+0.11
31.07 07:00	141.63	-0.03
31.07 06:50	141.66	-0.12
31.07 06:40	141.78	-0.34
31.07 06:30	142.12	+0.7
31.07 06:20	141.42	-0.36
31.07 06:10	141.78	+0.09
31.07 06:00	141.69	-0.21
31.07 05:50	141.9	+0.9
31.07 05:40	141	+1.15
31.07 05:30	139.85	-0.46
31.07 05:20	140.31	-0.26
31.07 05:10	140.57	-2.17
31.07 05:03	142.74	-0.5
31.07 05:00	143.24	+2.38
31.07 04:50	140.86	-0.01
31.07 04:45	140.87	-0.33
31.07 04:30	141.2	-0.26
31.07 04:20	141.46	+2.12
31.07 04:10	139.34	-0.01
31.07 04:00	139.35	-0.16
31.07 03:50	139.51	-0.02
31.07 03:40	139.53	+0.07
31.07 03:30	139.46	+0.04
31.07 03:20	139.42	-0.18
31.07 03:10	139.6	-0.32
31.07 03:03	139.92	+0.01
31.07 03:00	139.91	-0.18
31.07 02:50	140.09	+0.07
31.07 02:40	140.02	+0.46
31.07 02:30	139.56	+0.17
31.07 02:20	139.39	-0.02
31.07 02:10	139.41	+0.02
31.07 02:00	139.39	+0.04
31.07 01:50	139.35	+0.03
31.07 01:40	139.32	+0.14
31.07 01:30	139.18	-0.01
31.07 01:20	139.19	+0.3
31.07 01:10	138.89	+0.04
31.07 01:03	138.85	-
31.07 01:00	138.85	+0.07
31.07 00:50	138.78	+0.21
31.07 00:40	138.57	-0.17
31.07 00:30	138.74	+0.03
31.07 00:20	138.71	-0.09
31.07 00:10	138.8	-0.13
31.07 00:00	138.93	+0.66
30.07 23:50	138.27	-0.2
30.07 23:40	138.47	+0.42
30.07 23:30	138.05	+0.58
30.07 23:20	137.47	-1.12
30.07 23:10	138.59	-0.71
30.07 23:03	139.3	-0.06
30.07 23:00	139.36	+0.38
30.07 22:50	138.98	-0.05
30.07 22:40	139.03	-0.17
30.07 22:30	139.2	-0.29
30.07 22:20	139.49	-0.38
30.07 22:10	139.87	-0.73
30.07 22:00	140.6	-0.82
30.07 21:50	141.42	-0.24
30.07 21:40	141.66	-0.11
30.07 21:30	141.77	-2.63
30.07 21:20	144.4	-2.14
30.07 21:10	146.54	+0.25
30.07 21:03	146.29	+0.16
30.07 21:00	146.13	+0.09
30.07 20:50	146.04	+0.54
30.07 20:40	145.5	-0.33
30.07 20:30	145.83	+0.64
30.07 20:20	145.19	+0.36
30.07 20:10	144.83	+0.39
30.07 20:00	144.44	+3.39
30.07 19:50	141.05	-0.52
30.07 19:40	141.57	-1.81
30.07 19:30	143.38	-1.35
30.07 19:20	144.73	-1.82
30.07 19:10	146.55	+6.72
30.07 19:03	139.83	+3.13
30.07 19:00	136.7	+2.13
30.07 18:50	134.57	-0.28
30.07 18:40	134.85	-0.39
30.07 18:30	135.24	-0.21
30.07 18:20	135.45	+0.05
30.07 18:10	135.4	-0.23
30.07 18:00	135.63	+0.59
30.07 17:50	135.04	+0.09
30.07 17:40	134.95	-0.68
30.07 17:30	135.63	-0.25
30.07 17:20	135.88	+0.87
30.07 17:10	135.01	-0.1
30.07 17:03	135.11	-
30.07 17:00	135.11	-0.27
30.07 16:50	135.38	+0.14
30.07 16:40	135.24	-0.36
30.07 16:30	135.6	-0.03
30.07 16:20	135.63	+0.57
30.07 16:10	135.06	-0.22
30.07 16:00	135.28	-0.13
30.07 15:50	135.41	+0.09
30.07 15:40	135.32	+0.26
30.07 15:30	135.06	+0.02
30.07 15:20	135.04	-0.09
30.07 15:10	135.13	-0.14
30.07 15:03	135.27	+0.02
30.07 15:00	135.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 134.48

макс: 149

за неделю:

142.91

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 14:50	142.91	-0.45
31.07 13:50	142.42	+0.69
31.07 12:50	141.09	-0.02
31.07 11:50	140.7	+0.17
31.07 10:50	139.16	-0.51
31.07 09:50	138.25	+0.1
31.07 08:50	138.96	-1.09
31.07 07:50	141.82	-0.03
31.07 06:50	141.66	-0.21
31.07 05:50	141.9	+2.38
31.07 04:50	140.86	-0.16
31.07 03:50	139.51	-0.18
31.07 02:50	140.09	+0.04
31.07 01:50	139.35	+0.07
31.07 00:50	138.78	+0.66
30.07 23:50	138.27	+0.38
30.07 22:50	138.98	-0.82
30.07 21:50	141.42	+0.09
30.07 20:50	146.04	+3.39
30.07 19:50	141.05	+2.13
30.07 18:50	134.57	+0.59
30.07 17:50	135.04	-0.27
30.07 16:50	135.38	-0.13
30.07 15:50	135.41	+0.77
30.07 14:50	134.48	+0.52
30.07 13:50	134.96	-
30.07 12:50	135.59	+0.2
30.07 11:50	136.56	+0.68
30.07 10:50	136.04	-0.6
30.07 08:40	136.59	+0.09
30.07 07:50	135.78	-0.06
30.07 06:50	137.83	+0.01
30.07 05:50	137.28	-0.1
30.07 04:50	137.73	-0.09
30.07 03:50	138.36	+0.44
30.07 02:50	137.98	+0.01
30.07 01:50	138.08	-0.36
30.07 00:50	138	-0.16
29.07 23:50	137.77	+0.61
29.07 22:50	137.76	+0.64
29.07 21:50	138.79	+0.19
29.07 20:50	138.41	-0.31
29.07 19:50	139.21	+0.42
29.07 18:50	137.28	-0.59
29.07 17:50	136.89	+1.21
29.07 16:50	134.77	-0.3
29.07 15:50	134.94	+0.11
29.07 14:50	136.41	-0.1
29.07 13:50	137.49	-0.52
29.07 12:50	138.86	+0.14
29.07 11:50	138.16	+0.18
29.07 10:50	138.52	+0.17
29.07 09:50	137.54	-0.13
29.07 08:50	138.52	+0.05
29.07 07:50	137.07	-0.04
29.07 06:50	139.17	+0.07
29.07 05:50	137.33	+0.49
29.07 04:50	137.56	-0.2
29.07 03:50	139.09	-
29.07 02:50	138.33	-0.02
29.07 01:50	139.22	-0.09
29.07 00:50	138.26	-0.16
28.07 23:50	138.99	-0.42
28.07 22:50	138.87	+0.3
28.07 21:50	137.9	+0.13
28.07 20:50	139.04	-0.25
28.07 19:50	139.94	-0.6
28.07 18:50	140.42	-0.26
28.07 17:50	141.37	+0.63
28.07 16:50	140.49	+1.17
28.07 15:50	139.46	+0.29
28.07 14:50	141.43	-0.48
28.07 13:50	141.16	-2.02
28.07 12:50	142.55	-0.27
28.07 11:50	143.77	+0.13
28.07 10:50	144.28	-0.01
28.07 09:50	144.28	+0.36
28.07 08:50	143.79	-0.19
28.07 07:50	143.66	+0.66
28.07 06:50	143.65	+0.14
28.07 05:50	144.02	+0.14
28.07 04:50	145.58	+0.26
28.07 03:50	145.28	+0.13
28.07 02:50	145	-0.06
28.07 01:50	144.23	+0.44
28.07 00:50	144.42	-0.08
27.07 23:50	145.51	+0.32
27.07 22:50	145.2	+0.09
27.07 21:50	145.49	-0.35
27.07 20:50	145.39	-0.52
27.07 19:50	144.05	+0.65
27.07 18:50	145.52	-2.13
27.07 17:50	149	+0.44
27.07 16:50	147.54	-0.04
27.07 15:50	146.54	-0.05
27.07 14:50	146.56	-0.03
27.07 13:50	145.3	+0.54
27.07 12:50	145.33	+0.2
27.07 11:50	144.64	+0.13
27.07 10:50	145.3	+0.25
27.07 09:50	145.54	+0.25
27.07 08:50	144.5	+0.1
27.07 07:50	144.34	-0.52
27.07 06:50	144.63	-0.13
27.07 05:50	145.1	-0.28
27.07 04:50	146.33	+0.13
27.07 03:50	147.55	+0.41
27.07 02:50	146.89	-0.06
27.07 01:50	146.89	+0.22
27.07 00:50	146.83	+0.04
26.07 23:50	145.96	+0.06
26.07 22:50	145.99	+0.13
26.07 21:50	145.22	-0.07
26.07 20:50	145.3	-0.02
26.07 19:50	145.66	+0.09
26.07 18:50	146.01	-0.31
26.07 17:50	146.08	+0.05
26.07 16:50	145.76	+0.15
26.07 15:50	145.02	-0.14
26.07 14:50	144.82	+0.25
26.07 13:50	143.94	-0.89
26.07 12:50	144.46	+0.12
26.07 11:50	145.81	-0.02
26.07 10:50	146.1	-0.07
26.07 09:50	144.41	+0.11
26.07 08:50	143.09	+0.08
26.07 07:50	142.11	+0.53
26.07 06:50	141.19	-0.1
26.07 05:50	142.36	+0.02
26.07 04:50	141.06	-0.56
26.07 03:50	143.12	-0.26
26.07 02:50	143.39	-0.02
26.07 01:50	143.96	-0.01
26.07 00:50	142.82	-0.07
25.07 23:50	143.14	-0.06
25.07 22:50	142.91	-0.05
25.07 21:50	142.47	+0.02
25.07 20:50	142.87	+0.11
25.07 19:50	142.44	+0.05
25.07 18:50	142.52	+0.1
25.07 17:50	142.72	+1.51
25.07 16:50	141.95	-0.06
25.07 15:50	141.38	-0.14
25.07 14:50	141.45	+0.51
25.07 13:50	138.26	-0.06
25.07 12:50	136.84	+0.17
25.07 11:50	138.31	-0.27
25.07 10:50	140.39	+0.57
25.07 09:50	139.61	+0.53
25.07 08:50	140.69	-0.13
25.07 07:50	140.36	+0.5
25.07 06:50	138.92	+0.01
25.07 05:50	139.33	-0.81
25.07 04:50	139.13	+0.38
25.07 03:50	139.3	-0.9
25.07 02:50	141.37	+0.27
25.07 01:50	141.78	+0.01
25.07 00:50	144.05	+0.24
24.07 23:50	143.84	-0.13
24.07 22:50	144.23	+0.17
24.07 21:50	143.77	+0.29
24.07 20:50	143.85	-0.21
24.07 19:50	144.82	+0.06
24.07 18:50	142.98	-0.45
24.07 17:50	145.87	+0.09
24.07 16:50	144.66	-0.19
24.07 15:50	145.38	+0.35
24.07 14:50	145.6

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 130.58

макс: 151.11

за месяц:

142.91

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	138.15	+0.77
29.07.2026	137.38	-3.84
28.07.2026	141.22	-4.12
27.07.2026	145.34	+0.56
26.07.2026	144.78	+3.58
25.07.2026	141.2	-3.32
24.07.2026	144.52	-1.41
23.07.2026	145.93	-0.79
22.07.2026	146.72	+0.83
21.07.2026	145.89	-4.54
20.07.2026	150.43	+1.05
19.07.2026	149.38	+0.05
18.07.2026	149.33	-1.78
17.07.2026	151.11	+8.5
16.07.2026	142.61	+1.8
15.07.2026	140.81	+2.33
14.07.2026	138.48	+4.45
13.07.2026	134.03	+3.04
12.07.2026	130.99	+0.41
11.07.2026	130.58	-1.81
10.07.2026	132.39	-5.79
09.07.2026	138.18	+1.14
08.07.2026	137.04	-5.33
07.07.2026	142.37	+1.19
06.07.2026	141.18	+0.77
05.07.2026	140.41	+1.13
04.07.2026	139.28	+6.91
03.07.2026	132.37	+1.57
02.07.2026	130.8	-16.78
01.07.2026	147.58	+0.42
30.06.2026	147.16

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 130.58

макс: 201.91

за квартал:

142.91

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	138.15	+0.77
29.07.2026	137.38	-3.84
28.07.2026	141.22	-4.12
27.07.2026	145.34	+0.56
26.07.2026	144.78	+3.58
25.07.2026	141.2	-3.32
24.07.2026	144.52	-1.41
23.07.2026	145.93	-0.79
22.07.2026	146.72	+0.83
21.07.2026	145.89	-4.54
20.07.2026	150.43	+1.05
19.07.2026	149.38	+0.05
18.07.2026	149.33	-1.78
17.07.2026	151.11	+8.5
16.07.2026	142.61	+1.8
15.07.2026	140.81	+2.33
14.07.2026	138.48	+4.45
13.07.2026	134.03	+3.04
12.07.2026	130.99	+0.41
11.07.2026	130.58	-1.81
10.07.2026	132.39	-5.79
09.07.2026	138.18	+1.14
08.07.2026	137.04	-5.33
07.07.2026	142.37	+1.19
06.07.2026	141.18	+0.77
05.07.2026	140.41	+1.13
04.07.2026	139.28	+6.91
03.07.2026	132.37	+1.57
02.07.2026	130.8	-16.78
01.07.2026	147.58	+0.42
30.06.2026	147.16	+0.55
29.06.2026	146.61	+0.29
28.06.2026	146.32	-1.73
27.06.2026	148.05	-0.12
26.06.2026	148.17	+2.24
25.06.2026	145.93	-1.38
24.06.2026	147.31	-0.71
23.06.2026	148.02	-0.55
22.06.2026	148.57	+1.8
21.06.2026	146.77	-1.31
20.06.2026	148.08	-3.4
19.06.2026	151.48	+2.76
18.06.2026	148.72	+7.12
17.06.2026	141.6	-3.39
16.06.2026	144.99	-8.67
15.06.2026	153.66	-24.73
14.06.2026	178.39	-5.81
13.06.2026	184.2	-1.71
12.06.2026	185.91	+0.53
11.06.2026	185.38	-7.07
10.06.2026	192.45	-1.14
09.06.2026	193.59	+6.03
08.06.2026	187.56	+14.07
07.06.2026	173.49	-14.56
06.06.2026	188.05	-6.45
05.06.2026	194.5	-0.43
04.06.2026	194.93	+32.68
03.06.2026	162.25	-6.23
02.06.2026	168.48	-9.03
01.06.2026	177.51	-3.86
31.05.2026	181.37	-0.81
30.05.2026	182.18	-4.39
29.05.2026	186.57	-2.56
28.05.2026	189.13	-9.99
27.05.2026	199.12	+0.17
26.05.2026	198.95	+0.54
25.05.2026	198.41	-2.34
24.05.2026	200.75	-1.16
23.05.2026	201.91	+5.88
22.05.2026	196.03	+7.06
21.05.2026	188.97	+6.73
20.05.2026	182.24	+3.07
19.05.2026	179.17	+0.72
18.05.2026	178.45	+3.86
17.05.2026	174.59	+7.44
16.05.2026	167.15	+5.76
15.05.2026	161.39	-17.83
14.05.2026	179.22	+2.12
13.05.2026	177.1	+1.63
12.05.2026	175.47	-3.01
11.05.2026	178.48	-0.52
10.05.2026	179	-0.15
09.05.2026	179.15	+0.6
08.05.2026	178.55	+7.62
07.05.2026	170.93	+2.38
06.05.2026	168.55	+0.22
05.05.2026	168.33	-4.16
04.05.2026	172.49	-4.1
03.05.2026	176.59	-1.3
02.05.2026	177.89	-0.44
01.05.2026	178.33

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот