Курсы криптовалют к GoPlus Security

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Фунт стерлингов » GoPlus Security

Курс фунта стерлингов (GBP) к GoPlus Security (GPS)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор GBP - GPS / Обратный расчет: курс GoPlus Security к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно goplus security, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 107.51

макс: 117.26

за сутки:

114.96

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	114.96	+0.08
25.09 01:00	114.88	-0.18
25.09 00:50	115.06	+0.04
25.09 00:40	115.02	-0.07
25.09 00:30	115.09	-0.37
25.09 00:20	115.46	-
25.09 00:10	115.46	+0.26
25.09 00:00	115.2	-0.13
24.09 23:50	115.33	-0.25
24.09 23:40	115.58	-
24.09 23:30	115.58	+0.13
24.09 23:20	115.45	-0.42
24.09 23:10	115.87	-0.49
24.09 23:03	116.36	+0.18
24.09 23:00	116.18	-0.16
24.09 22:50	116.34	+0.05
24.09 22:40	116.29	+0.53
24.09 22:30	115.76	-0.38
24.09 22:20	116.14	-0.02
24.09 22:10	116.16	+0.48
24.09 22:00	115.68	-0.19
24.09 21:50	115.87	-0.6
24.09 21:40	116.47	-0.75
24.09 21:30	117.22	-0.04
24.09 21:20	117.26	+0.48
24.09 21:10	116.78	+0.79
24.09 21:03	115.99	+0.06
24.09 21:00	115.93	+0.01
24.09 20:50	115.92	+0.59
24.09 20:40	115.33	+0.21
24.09 20:30	115.12	-0.16
24.09 20:20	115.28	+0.03
24.09 20:10	115.25	-0.19
24.09 20:00	115.44	+0.46
24.09 19:50	114.98	-0.5
24.09 19:40	115.48	-0.36
24.09 19:30	115.84	-0.63
24.09 19:20	116.47	+0.41
24.09 19:10	116.06	+0.37
24.09 19:03	115.69	-0.03
24.09 19:00	115.72	+0.34
24.09 18:50	115.38	-0.61
24.09 18:40	115.99	-0.53
24.09 18:30	116.52	+0.96
24.09 18:20	115.56	-0.86
24.09 18:10	116.42	-0.54
24.09 18:00	116.96	+0.79
24.09 17:50	116.17	+0.28
24.09 17:40	115.89	-0.94
24.09 17:30	116.83	+0.09
24.09 17:20	116.74	-0.01
24.09 17:10	116.75	+0.1
24.09 17:03	116.65	-0.09
24.09 17:00	116.74	+0.44
24.09 16:50	116.3	-0.35
24.09 16:40	116.65	-0.32
24.09 16:30	116.97	+0.08
24.09 16:20	116.89	+0.03
24.09 16:10	116.86	-0.25
24.09 16:00	117.11	+0.99
24.09 15:50	116.12	+0.86
24.09 15:40	115.26	+0.44
24.09 15:30	114.82	+0.45
24.09 15:20	114.37	-0.01
24.09 15:10	114.38	+0.26
24.09 15:03	114.12	-0.19
24.09 15:00	114.31	+0.22
24.09 14:50	114.09	+0.28
24.09 14:40	113.81	+0.35
24.09 14:30	113.46	+0.14
24.09 14:20	113.32	-0.15
24.09 14:10	113.47	-0.45
24.09 14:00	113.92	-0.35
24.09 13:50	114.27	-0.25
24.09 13:40	114.52	+0.2
24.09 13:30	114.32	-0.43
24.09 13:20	114.75	-0.18
24.09 13:10	114.93	-0.06
24.09 13:03	114.99	-0.07
24.09 13:00	115.06	+0.5
24.09 12:50	114.56	+0.43
24.09 12:40	114.13	+0.45
24.09 12:30	113.68	+0.31
24.09 12:20	113.37	+0.15
24.09 12:10	113.22	+0.29
24.09 12:00	112.93	+0.4
24.09 11:50	112.53	+0.35
24.09 11:40	112.18	+0.33
24.09 11:30	111.85	+0.25
24.09 11:20	111.6	-0.39
24.09 11:10	111.99	-0.54
24.09 11:03	112.53	+0.11
24.09 11:00	112.42	+0.27
24.09 10:50	112.15	+0.64
24.09 10:40	111.51	+0.1
24.09 10:30	111.41	+0.86
24.09 10:20	110.55	+0.45
24.09 10:10	110.1	+0.19
24.09 10:00	109.91	-0.38
24.09 09:50	110.29	-0.28
24.09 09:40	110.57	+0.08
24.09 09:30	110.49	-0.04
24.09 09:20	110.53	+0.02
24.09 09:10	110.51	-0.44
24.09 09:03	110.95	+0.2
24.09 09:00	110.75	+1.3
24.09 08:50	109.45	+0.33
24.09 08:40	109.12	-0.02
24.09 08:30	109.14	+0.56
24.09 08:20	108.58	+0.01
24.09 08:10	108.57	-0.18
24.09 08:00	108.75	-0.01
24.09 07:50	108.76	-0.04
24.09 07:40	108.8	-0.09
24.09 07:30	108.89	-0.18
24.09 07:20	109.07	+0.9
24.09 07:10	108.17	+0.32
24.09 07:03	107.85	+0.01
24.09 07:00	107.84	-0.16
24.09 06:50	108	-0.04
24.09 06:40	108.04	-0.05
24.09 06:30	108.09	+0.17
24.09 06:20	107.92	-0.21
24.09 06:10	108.13	-0.19
24.09 06:00	108.32	+0.29
24.09 05:50	108.03	+0.09
24.09 05:40	107.94	-0.01
24.09 05:30	107.95	-0.08
24.09 05:20	108.03	-0.11
24.09 05:10	108.14	+0.07
24.09 05:03	108.07	+0.07
24.09 05:00	108	-0.07
24.09 04:50	108.07	+0.44
24.09 04:40	107.63	-0.04
24.09 04:30	107.67	-0.01
24.09 04:20	107.68	+0.17
24.09 04:10	107.51	-0.16
24.09 04:00	107.67	-0.02
24.09 03:50	107.69	-0.14
24.09 03:40	107.83	+0.17
24.09 03:30	107.66	+0.01
24.09 03:20	107.65	-0.29
24.09 03:10	107.94	-0.24
24.09 03:03	108.18	-0.23
24.09 03:00	108.41	-0.33
24.09 02:50	108.74	+0.26
24.09 02:40	108.48	+0.57
24.09 02:30	107.91	+0.34
24.09 02:20	107.57	-0.19
24.09 02:10	107.76	+0.14
24.09 02:00	107.62

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 102.63

макс: 130.08

за неделю:

114.96

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	114.96	-0.18
25.09 00:50	115.06	-0.13
24.09 23:50	115.33	-0.16
24.09 22:50	116.34	-0.19
24.09 21:50	115.87	+0.01
24.09 20:50	115.92	+0.46
24.09 19:50	114.98	+0.34
24.09 18:50	115.38	+0.79
24.09 17:50	116.17	+0.44
24.09 16:50	116.3	+0.99
24.09 15:50	116.12	+0.22
24.09 14:50	114.09	-0.35
24.09 13:50	114.27	+0.5
24.09 12:50	114.56	+0.4
24.09 11:50	112.53	+0.27
24.09 10:50	112.15	-0.38
24.09 09:50	110.29	+1.3
24.09 08:50	109.45	-0.01
24.09 07:50	108.76	-0.16
24.09 06:50	108	+0.29
24.09 05:50	108.03	-0.07
24.09 04:50	108.07	-0.02
24.09 03:50	107.69	-0.33
24.09 02:50	108.74	-0.29
24.09 01:50	107.91	+0.32
24.09 00:50	107.57	+0.2
23.09 23:50	108.03	-0.26
23.09 22:50	108.7	+0.13
23.09 21:50	109.4	+0.29
23.09 20:50	108.91	+1.08
23.09 19:50	106.46	+1.07
23.09 18:50	105.32	-1.32
23.09 17:50	104.27	-0.66
23.09 16:50	104.43	-0.02
23.09 15:50	105.45	-0.11
23.09 14:50	104.36	+0.13
23.09 13:50	103.96	+0.17
23.09 12:50	105.3	+0.14
23.09 11:50	102.63	-0.84
23.09 10:50	102.79	-0.07
23.09 09:50	103.47	+0.45
23.09 08:50	104.23	-0.23
23.09 07:50	106.25	+0.08
23.09 06:50	104.43	+0.11
23.09 05:50	106.23	+0.18
23.09 04:50	107.47	-0.24
23.09 03:50	107.87	-0.16
23.09 02:50	107.99	+0.13
23.09 01:50	108	-0.61
23.09 00:50	109.08	+0.14
22.09 23:50	109.55	+0.01
22.09 22:50	109.56	+0.51
22.09 21:50	109.11	+0.46
22.09 20:50	108.84	+0.21
22.09 19:50	112.93	-0.05
22.09 18:50	114.24	-0.91
22.09 17:50	116.48	-0.48
22.09 16:50	116.07	-0.25
22.09 15:50	117.43	-0.53
22.09 14:50	118.92	-0.11
22.09 13:50	119.69	+0.04
22.09 12:50	118.39	+0.25
22.09 11:50	117.34	+0.11
22.09 10:50	116.87	-0.26
22.09 09:50	118.29	-0.29
22.09 08:50	118.75	-0.12
22.09 07:50	119.47	-0.14
22.09 06:50	118.46	-0.17
22.09 05:50	119.71	-0.08
22.09 04:50	119.1	+0.13
22.09 03:50	119.44	-0.32
22.09 02:50	119.57	-0.25
22.09 01:50	120.63	-0.02
22.09 00:50	121.08	-0.05
21.09 23:50	121.24	+0.48
21.09 22:50	121.45	+0.13
21.09 21:50	119.11	-4.41
21.09 20:50	124.46	+0.43
21.09 19:50	121.9	-0.33
21.09 18:50	122.72	-0.17
21.09 17:50	122.25	-0.04
21.09 16:50	121.72	-0.3
21.09 15:50	121.27	+0.37
21.09 14:50	120.74	-0.21
21.09 13:50	121.46	+0.02
21.09 12:50	120.16	+0.34
21.09 11:50	121.16	+0.1
21.09 10:50	121.6	-0.47
21.09 09:50	121.9	-0.14
21.09 08:50	122.58	-0.24
21.09 07:50	121.42	-0.92
21.09 06:50	120.64	-2.15
21.09 05:50	123.47	+0.03
21.09 04:50	127	+0.2
21.09 03:50	126.24	+0.03
21.09 02:50	126.29	+0.12
21.09 01:50	126.02	-0.13
21.09 00:50	126.33	+0.32
20.09 23:50	127.08	-0.09
20.09 22:50	126.92	+0.68
20.09 21:50	126.55	+0.34
20.09 20:50	126.1	+0.09
20.09 19:50	124.33	-1.02
20.09 18:50	129.06	+0.02
20.09 17:50	129.16	-0.28
20.09 16:50	129.58	-0.15
20.09 15:50	130.08	-0.02
20.09 14:50	129.73	+0.38
20.09 13:50	129.2	-0.14
20.09 12:50	128.14	+0.54
20.09 11:50	126.42	+0.5
20.09 10:50	125.24	-0.56
20.09 09:50	123.69	+0.04
20.09 08:50	125	-0.39
20.09 07:50	125.43	-0.38
20.09 06:50	125.34	-0.3
20.09 05:50	125.72	-0.08
20.09 04:50	124.21	+0.62
20.09 03:50	123.65	-0.11
20.09 02:50	123.9	-0.19
20.09 01:50	124.2	-0.46
20.09 00:50	124.02	-0.11
19.09 23:50	124.1	+0.81
19.09 22:50	122.6	+0.15
19.09 21:50	124.32	-0.21
19.09 20:50	125.03	+0.06
19.09 19:50	124.7	+0.43
19.09 18:50	124.14	+0.01
19.09 17:50	123.67	+0.31
19.09 16:50	123.02	+0.06
19.09 15:50	122.27	-0.37
19.09 14:50	122.57	-0.17
19.09 13:50	122.98	+0.09
19.09 12:50	123.05	-
19.09 11:50	123.39	+0.1
19.09 10:50	122.87	-0.13
19.09 09:50	122.53	+0.29
19.09 08:50	122.61	+0.13
19.09 07:50	121.91	+0.36
19.09 06:50	122.3	+0.76
19.09 05:50	121.85	+0.72
19.09 04:50	121.2	+1.91
19.09 03:50	119.79	+0.12
19.09 02:50	119.01	-0.2
19.09 01:50	120.09	+0.04
19.09 00:50	119.67	-0.03
18.09 23:50	119.49	+0.25
18.09 22:50	119.74	+0.19
18.09 21:50	118.51	+0.25
18.09 20:50	117.78	+0.03
18.09 19:50	118.03	-
18.09 18:50	118.64	+0.13
18.09 17:50	118.5	+0.59
18.09 16:50	118.32	-0.55
18.09 15:50	120.32	-0.78
18.09 14:50	120.6	-0.12
18.09 13:50	118.91	-0.31
18.09 12:50	119.27	-0.8
18.09 11:50	121.1	+0.1
18.09 10:50	122.35	-0.13
18.09 09:50	122.54	-0.04
18.09 08:50	122.36	-0.67
18.09 07:50	122.75	-0.35
18.09 06:50	125.05	+1.15
18.09 05:50	125.26	+0.68
18.09 04:50	124.67	+0.29
18.09 03:50	122.64	-0.14
18.09 02:50	121.65	-0.09
18.09 01:50	122.68

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 102.63

макс: 141.97

за месяц:

114.96

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	105.83	-9.3
22.09.2026	115.13	-6.68
21.09.2026	121.81	-4.67
20.09.2026	126.48	+3.41
19.09.2026	123.07	+2.53
18.09.2026	120.54	-2.88
17.09.2026	123.42	-2.49
16.09.2026	125.91	-0.85
15.09.2026	126.76	-1.56
14.09.2026	128.32	-6.45
13.09.2026	134.77	-2.59
12.09.2026	137.36	+16.56
11.09.2026	120.8	+5.34
10.09.2026	115.46	+0.07
09.09.2026	115.39	-7.06
08.09.2026	122.45	-3.53
07.09.2026	125.98	-2.03
06.09.2026	128.01	-1.17
05.09.2026	129.18	-1.02
04.09.2026	130.2	+2.59
03.09.2026	127.61	-4
02.09.2026	131.61	-6.16
01.09.2026	137.77	-3.91
31.08.2026	141.68	-0.29
30.08.2026	141.97	+0.55
29.08.2026	141.42	-0.27
28.08.2026	141.69	+1.03
27.08.2026	140.66	+10.24
26.08.2026	130.42

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 77.4209

макс: 151.11

за квартал:

114.96

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	105.83	-9.3
22.09.2026	115.13	-6.68
21.09.2026	121.81	-4.67
20.09.2026	126.48	+3.41
19.09.2026	123.07	+2.53
18.09.2026	120.54	-2.88
17.09.2026	123.42	-2.49
16.09.2026	125.91	-0.85
15.09.2026	126.76	-1.56
14.09.2026	128.32	-6.45
13.09.2026	134.77	-2.59
12.09.2026	137.36	+16.56
11.09.2026	120.8	+5.34
10.09.2026	115.46	+0.07
09.09.2026	115.39	-7.06
08.09.2026	122.45	-3.53
07.09.2026	125.98	-2.03
06.09.2026	128.01	-1.17
05.09.2026	129.18	-1.02
04.09.2026	130.2	+2.59
03.09.2026	127.61	-4
02.09.2026	131.61	-6.16
01.09.2026	137.77	-3.91
31.08.2026	141.68	-0.29
30.08.2026	141.97	+0.55
29.08.2026	141.42	-0.27
28.08.2026	141.69	+1.03
27.08.2026	140.66	+10.24
26.08.2026	130.42	+15.09
23.08.2026	115.33	+5.9
22.08.2026	109.43	+1.93
21.08.2026	107.5	-8.03
20.08.2026	115.53	+8.87
19.08.2026	106.66	+29.2391
18.08.2026	77.4209	-11.8341
17.08.2026	89.255	-39.675
16.08.2026	128.93	-0.37
15.08.2026	129.3	+0.24
14.08.2026	129.06	-2.43
13.08.2026	131.49	-9.46
12.08.2026	140.95	-1.89
11.08.2026	142.84	+0.02
10.08.2026	142.82	+4.8
09.08.2026	138.02	+0.15
08.08.2026	137.87	-2.28
07.08.2026	140.15	-2.1
06.08.2026	142.25	-1.43
05.08.2026	143.68	-0.98
04.08.2026	144.66	-2.34
03.08.2026	147	+3.02
02.08.2026	143.98	+0.6
01.08.2026	143.38	+1.13
31.07.2026	142.25	+4.1
30.07.2026	138.15	+0.77
29.07.2026	137.38	-3.84
28.07.2026	141.22	-4.12
27.07.2026	145.34	+0.56
26.07.2026	144.78	+3.58
25.07.2026	141.2	-3.32
24.07.2026	144.52	-1.41
23.07.2026	145.93	-0.79
22.07.2026	146.72	+0.83
21.07.2026	145.89	-4.54
20.07.2026	150.43	+1.05
19.07.2026	149.38	+0.05
18.07.2026	149.33	-1.78
17.07.2026	151.11	+8.5
16.07.2026	142.61	+1.8
15.07.2026	140.81	+2.33
14.07.2026	138.48	+4.45
13.07.2026	134.03	+3.04
12.07.2026	130.99	+0.41
11.07.2026	130.58	-1.81
10.07.2026	132.39	-5.79
09.07.2026	138.18	+1.14
08.07.2026	137.04	-5.33
07.07.2026	142.37	+1.19
06.07.2026	141.18	+0.77
05.07.2026	140.41	+1.13
04.07.2026	139.28	+6.91
03.07.2026	132.37	+1.57
02.07.2026	130.8	-16.78
01.07.2026	147.58	+0.42
30.06.2026	147.16	+0.55
29.06.2026	146.61	+0.29
28.06.2026	146.32	-1.73
27.06.2026	148.05	-0.12
26.06.2026	148.17

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот