Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » GoPlus Security

    Курс Dai (DAI) к GoPlus Security (GPS)

    Обновлено: 07.11.2026 22:20:02Dai

    =
    Калькулятор DAI - GPS / Обратный расчет: курс GoPlus Security к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно goplus security, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 119.91
      макс: 123.22
      за сутки:
      122.89  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:20122.89+0.55
      07.11 22:10122.34+0.13
      07.11 22:00122.21-0.42
      07.11 21:50122.63+0.1
      07.11 21:40122.53-0.15
      07.11 21:30122.68+0.11
      07.11 21:20122.57+0.3
      07.11 21:10122.27-0.06
      07.11 21:03122.33-0.19
      07.11 21:00122.52+0.05
      07.11 20:50122.47-0.07
      07.11 20:40122.54-0.04
      07.11 20:30122.58+0.41
      07.11 20:20122.17-0.18
      07.11 20:10122.35-0.3
      07.11 20:00122.65+0.03
      07.11 19:50122.62-0.14
      07.11 19:40122.76-0.06
      07.11 19:30122.82+0.02
      07.11 19:20122.8-0.11
      07.11 19:10122.91+0.34
      07.11 19:03122.57-0.14
      07.11 19:00122.71-0.51
      07.11 18:50123.22+0.49
      07.11 18:40122.73+0.18
      07.11 18:30122.55+0.1
      07.11 18:20122.45-0.43
      07.11 18:10122.88+0.32
      07.11 18:00122.56+0.26
      07.11 17:50122.3+0.1
      07.11 17:40122.2+0.23
      07.11 17:30121.97+0.31
      07.11 17:20121.66-0.05
      07.11 17:10121.71+0.1
      07.11 17:03121.61+0.01
      07.11 17:00121.6-0.03
      07.11 16:50121.63+0.39
      07.11 16:40121.24-0.19
      07.11 16:30121.43-0.11
      07.11 16:20121.54-
      07.11 16:10121.54+0.24
      07.11 16:00121.3+0.31
      07.11 15:50120.99-0.29
      07.11 15:40121.28-0.41
      07.11 15:30121.69-0.18
      07.11 15:20121.87-0.02
      07.11 15:10121.89-0.05
      07.11 15:03121.94-0.1
      07.11 15:00122.04+0.11
      07.11 14:50121.93-0.36
      07.11 14:40122.29+0.15
      07.11 14:30122.14+0.37
      07.11 14:20121.77+0.19
      07.11 14:10121.58-0.32
      07.11 14:00121.9-0.02
      07.11 13:50121.92+0.08
      07.11 13:40121.84+0.17
      07.11 13:30121.67+0.01
      07.11 13:20121.66+0.11
      07.11 13:10121.55-0.09
      07.11 13:03121.64-0.14
      07.11 13:00121.78+0.34
      07.11 12:50121.44+0.13
      07.11 12:40121.31+0.24
      07.11 12:30121.07+0.01
      07.11 12:20121.06+0.23
      07.11 12:10120.83+0.25
      07.11 12:00120.58-0.01
      07.11 11:50120.59-0.62
      07.11 11:40121.21+0.58
      07.11 11:30120.63+0.44
      07.11 11:20120.19+0.28
      07.11 11:10119.91-0.07
      07.11 11:03119.98-0.01
      07.11 11:00119.99-0.34
      07.11 10:50120.33-0.17
      07.11 10:40120.5-0.19
      07.11 10:30120.69-0.57
      07.11 10:20121.26-
      07.11 10:10121.26+0.13
      07.11 10:00121.13-0.16
      07.11 09:50121.29+0.02
      07.11 09:40121.27+0.31
      07.11 09:30120.96-0.29
      07.11 09:20121.25-0.01
      07.11 09:10121.26+0.02
      07.11 09:03121.24-0.04
      07.11 09:00121.28-0.03
      07.11 08:50121.31-0.1
      07.11 08:40121.41+0.14
      07.11 08:30121.27+0.27
      07.11 08:20121-0.05
      07.11 08:10121.05-0.4
      07.11 08:00121.45+0.17
      07.11 07:50121.28+0.14
      07.11 07:40121.14-0.62
      07.11 07:30121.76-0.21
      07.11 07:20121.97+0.18
      07.11 07:10121.79-0.34
      07.11 07:03122.13-0.27
      07.11 07:00122.4-0.07
      07.11 06:50122.47+0.26
      07.11 06:40122.21+0.32
      07.11 06:30121.89-0.12
      07.11 06:20122.01+0.06
      07.11 06:10121.95+0.01
      07.11 06:00121.94+0.34
      07.11 05:50121.6-0.02
      07.11 05:40121.62-0.06
      07.11 05:30121.68+0.43
      07.11 05:20121.25-0.1
      07.11 05:10121.35-0.07
      07.11 05:03121.42+0.23
      07.11 05:00121.19+0.11
      07.11 04:50121.08-0.05
      07.11 04:40121.13-0.16
      07.11 04:30121.29+0.02
      07.11 04:20121.27+0.11
      07.11 04:10121.16-0.06
      07.11 04:00121.22-0.17
      07.11 03:50121.39+0.04
      07.11 03:40121.35-0.08
      07.11 03:30121.43+0.15
      07.11 03:20121.28-0.41
      07.11 03:10121.69+0.29
      07.11 03:03121.4+0.27
      07.11 03:00121.13-0.03
      07.11 02:50121.16-0.24
      07.11 02:40121.4+0.2
      07.11 02:30121.2+0.03
      07.11 02:20121.17-0.01
      07.11 02:10121.18+0.04
      07.11 02:00121.14+0.2
      07.11 01:50120.94-0.17
      07.11 01:40121.11-0.15
      07.11 01:30121.26+0.11
      07.11 01:20121.15+0.08
      07.11 01:10121.07+0.37
      07.11 01:03120.7-0.02
      07.11 01:00120.72+0.05
      07.11 00:50120.67-0.08
      07.11 00:40120.75+0.1
      07.11 00:30120.65-0.35
      07.11 00:20121-
      07.11 00:10121+0.3
      07.11 00:00120.7+0.05
      06.11 23:50120.65+0.08
      06.11 23:40120.57-0.32
      06.11 23:30120.89+0.04
      06.11 23:20120.85+0.01
      06.11 23:10120.84-0.34
      06.11 23:03121.18+0.04
      06.11 23:00121.14
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 117.89
      макс: 129.53
      за неделю:
        122.89

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:20122.89-0.42
      07.11 21:50122.63+0.05
      07.11 20:50122.47+0.03
      07.11 19:50122.62-0.51
      07.11 18:50123.22+0.26
      07.11 17:50122.3-0.03
      07.11 16:50121.63+0.31
      07.11 15:50120.99+0.11
      07.11 14:50121.93-0.02
      07.11 13:50121.92+0.34
      07.11 12:50121.44-0.01
      07.11 11:50120.59-0.34
      07.11 10:50120.33-0.16
      07.11 09:50121.29-0.03
      07.11 08:50121.31+0.17
      07.11 07:50121.28-0.07
      07.11 06:50122.47+0.34
      07.11 05:50121.6+0.11
      07.11 04:50121.08-0.17
      07.11 03:50121.39-0.03
      07.11 02:50121.16+0.2
      07.11 01:50120.94+0.05
      07.11 00:50120.67+0.05
      06.11 23:50120.65-0.17
      06.11 22:50121.31-0.03
      06.11 21:50120.62-0.07
      06.11 20:50120.86-0.42
      06.11 19:50120.96+0.08
      06.11 18:50120.47+0.78
      06.11 17:50119.8+0.35
      06.11 16:50120.47+0.19
      06.11 15:50120.59+0.05
      06.11 14:50120.98-
      06.11 13:50121.5+0.18
      06.11 12:50121.63-0.04
      06.11 11:50122.53+0.07
      06.11 10:50123.47+0.04
      06.11 09:50123.04-0.24
      06.11 08:50123.01-0.03
      06.11 07:50123.13-0.19
      06.11 06:50124.13-0.25
      06.11 05:50124.17+0.01
      06.11 04:50124.63-0.09
      06.11 03:50124.18-0.82
      06.11 02:50126.22+0.04
      06.11 01:50125.79+0.19
      06.11 00:50125.34+0.38
      05.11 23:50124.63-0.18
      05.11 22:50124.95+0.26
      05.11 21:50124.45-0.09
      05.11 20:50125.62+0.64
      05.11 19:50123.95+0.86
      05.11 18:50129.53+1.12
      05.11 17:50122.11+0.18
      05.11 16:50119.93-0.52
      05.11 15:50120.92-0.3
      05.11 14:50119.09-0.28
      05.11 13:50118.84+0.27
      05.11 12:50119.71-0.25
      05.11 11:50119.56+0.15
      05.11 10:50120.83+0.81
      05.11 09:30120.04-0.14
      05.11 08:50120.65+0.45
      05.11 07:50118.83+0.04
      05.11 06:50118.69-0.18
      05.11 05:50118.2-0.24
      05.11 04:50119.17-0.11
      05.11 03:50118.98+0.44
      05.11 02:50117.89+0.02
      05.11 01:50118.41-0.38
      05.11 00:50119.85+0.04
      04.11 23:50119.49-0.25
      04.11 22:50119.58-0.25
      04.11 21:50119.63+0.23
      04.11 20:50120.45-0.13
      04.11 19:50119.38+0.48
      04.11 18:50118.67+0.1
      04.11 17:50118.75-0.08
      04.11 16:50119.52+0.01
      04.11 15:50121.1+0.09
      04.11 14:50120.79-0.21
      04.11 13:50121.02+0.13
      04.11 12:50121.15+0.2
      04.11 11:50120.37+0.28
      04.11 10:50121.21+0.26
      04.11 09:50121.15-0.41
      04.11 08:50119.78-0.29
      04.11 07:50121.36+0.46
      04.11 06:50122.12+0.16
      04.11 05:50121.68-0.24
      04.11 04:50122.12-0.15
      04.11 03:50121.12+0.11
      04.11 02:50119.86-0.07
      04.11 01:50120.02+0.2
      04.11 00:50119.09-0.26
      03.11 23:50119.04-0.3
      03.11 22:50120.2+0.24
      03.11 21:50120.47+0.24
      03.11 20:50120.55-0.03
      03.11 19:50119.78-0.25
      03.11 18:50118.58-0.07
      03.11 17:50121.49+0.24
      03.11 16:50121.31-0.3
      03.11 15:50121.56+0.2
      03.11 14:50122.78+0.03
      03.11 13:50124.58-0.1
      03.11 12:50124.6+0.01
      03.11 11:50125.16-0.35
      03.11 10:50125.61-0.21
      03.11 09:50126.69-0.06
      03.11 08:50125.95-0.03
      03.11 07:50125.81+0.23
      03.11 06:50126+0.87
      03.11 05:50126.45+0.01
      03.11 04:50125.75+0.2
      03.11 03:50124.92-0.46
      03.11 02:50125.25+0.01
      03.11 01:50125.08-0.54
      03.11 00:50125.36-0.01
      02.11 23:50127.17+0.02
      02.11 22:50126.59-0.01
      02.11 21:50125.22-0.27
      02.11 20:50126.62+0.06
      02.11 19:50123.51+0.36
      02.11 18:50121.89-0.18
      02.11 17:50122.3+1.04
      02.11 16:50119.57-0.13
      02.11 15:50121.56-1.01
      02.11 14:50120.38-0.08
      02.11 13:50123.55+0.2
      02.11 12:50124.84-0.34
      02.11 11:50124.29-2.29
      02.11 10:50126.79+0.23
      02.11 09:50126.28+0.33
      02.11 08:50125.41+0.54
      02.11 07:50124.71-0.12
      02.11 06:50125.15+0.16
      02.11 05:50125.26+0.43
      02.11 04:50124.51+0.13
      02.11 03:50126.95-0.04
      02.11 02:50126.52+0.1
      02.11 01:50126.18-0.01
      02.11 00:50126.16+0.13
      01.11 23:50126.96+0.25
      01.11 22:50127.21+0.47
      01.11 21:50126.41+0.09
      01.11 20:50125.5+0.87
      01.11 19:50125.38-
      01.11 18:50125.79+0.06
      01.11 17:50125.03+0.03
      01.11 16:50124.03-0.27
      01.11 15:50125.39+0.17
      01.11 14:50124.84+0.03
      01.11 13:50124.37-0.53
      01.11 12:50126.13-0.26
      01.11 11:50126.67-0.07
      01.11 10:50126.3-0.11
      01.11 09:50126.03-0.05
      01.11 08:50126.8-0.06
      01.11 07:50126.98-0.75
      01.11 06:50127.46-0.87
      01.11 05:50128.62+0.17
      01.11 04:50127.79-0.21
      01.11 03:50128.77+0.15
      01.11 02:50128.67-0.05
      01.11 01:50129.11-0.18
      01.11 00:50128.61-0.04
      31.10 23:50128.7+0.45
      31.10 22:50128.38
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 95.4335
      макс: 129.53
      за месяц:
      122.89  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.2026121.91+0.08
      05.11.2026121.83+1.46
      04.11.2026120.37-2.37
      03.11.2026122.74-1.69
      02.11.2026124.43-1.79
      01.11.2026126.22-3.02
      31.10.2026129.24+1.17
      30.10.2026128.07+6.16
      29.10.2026121.91+0.63
      28.10.2026121.28+0.1
      27.10.2026121.18-0.11
      26.10.2026121.29+1.12
      25.10.2026120.17-0.57
      24.10.2026120.74+0.57
      23.10.2026120.17+0.52
      22.10.2026119.65+2.02
      21.10.2026117.63-0.18
      20.10.2026117.81-2.64
      19.10.2026120.45-5.55
      18.10.2026126+1.16
      17.10.2026124.84+2.39
      16.10.2026122.45-2.11
      15.10.2026124.56+2.29
      14.10.2026122.27+0.05
      13.10.2026122.22+23.8801
      12.10.202698.3399+2.3049
      11.10.202696.035+0.6015
      10.10.202695.4335-0.175
      09.10.202695.6085-1.0469
      08.10.202696.6554+0.013
      07.10.202696.6424
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 57.1468
      макс: 129.53
      за квартал:
      122.89  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.2026121.91+0.08
      05.11.2026121.83+1.46
      04.11.2026120.37-2.37
      03.11.2026122.74-1.69
      02.11.2026124.43-1.79
      01.11.2026126.22-3.02
      31.10.2026129.24+1.17
      30.10.2026128.07+6.16
      29.10.2026121.91+0.63
      28.10.2026121.28+0.1
      27.10.2026121.18-0.11
      26.10.2026121.29+1.12
      25.10.2026120.17-0.57
      24.10.2026120.74+0.57
      23.10.2026120.17+0.52
      22.10.2026119.65+2.02
      21.10.2026117.63-0.18
      20.10.2026117.81-2.64
      19.10.2026120.45-5.55
      18.10.2026126+1.16
      17.10.2026124.84+2.39
      16.10.2026122.45-2.11
      15.10.2026124.56+2.29
      14.10.2026122.27+0.05
      13.10.2026122.22+23.8801
      12.10.202698.3399+2.3049
      11.10.202696.035+0.6015
      10.10.202695.4335-0.175
      09.10.202695.6085-1.0469
      08.10.202696.6554+0.013
      07.10.202696.6424+4.013
      06.10.202692.6294-0.7319
      05.10.202693.3613-2.2414
      04.10.202695.6027+0.0866
      02.10.202695.5161+0.1591
      01.10.202695.357-0.6155
      30.09.202695.9725-0.0028
      29.09.202695.9753+7.4603
      28.09.202688.515+5.5833
      27.09.202682.9317-5.0043
      25.09.202687.936+2.4862
      24.09.202685.4498+5.6764
      23.09.202679.7734-6.427
      22.09.202686.2004-4.8045
      21.09.202691.0049-3.4034
      20.09.202694.4083+2.5349
      19.09.202691.8734+1.6404
      18.09.202690.233-2.1735
      17.09.202692.4065-1.1186
      16.09.202693.5251-0.4378
      15.09.202693.9629-1.2622
      14.09.202695.2251-4.3578
      13.09.202699.5829-1.9171
      12.09.2026101.5+12.2061
      11.09.202689.2939+3.9504
      10.09.202685.3435+0.2587
      09.09.202685.0848-5.2409
      08.09.202690.3257-2.7125
      07.09.202693.0382-1.651
      06.09.202694.6892-0.8725
      05.09.202695.5617-0.7469
      04.09.202696.3086+1.8223
      03.09.202694.4863-2.9632
      02.09.202697.4495-4.2705
      01.09.2026101.72-2.72
      31.08.2026104.44-0.42
      30.08.2026104.86+0.39
      29.08.2026104.47-0.1
      28.08.2026104.57+1.02
      27.08.2026103.55+7.5778
      26.08.202695.9722+5.8147
      25.08.202690.1575+5.6479
      23.08.202684.5096+4.3208
      22.08.202680.1888+1.3145
      21.08.202678.8743-5.8488
      20.08.202684.7231+6.4716
      19.08.202678.2515+21.1047
      18.08.202657.1468-8.6697
      17.08.202665.8165-29.4265
      16.08.202695.243-0.2779
      15.08.202695.5209+0.3405
      14.08.202695.1804-2.1552
      13.08.202697.3356-6.8844
      12.08.2026104.22-1.51
      11.08.2026105.73+0.2
      10.08.2026105.53+3.26
      09.08.2026102.27+0.12
      08.08.2026102.15

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.