Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » GoPlus Security

    Курс Dai (DAI) к GoPlus Security (GPS)

    Обновлено: 14.09.2026 08:20:02Dai

    =
    Калькулятор DAI - GPS / Обратный расчет: курс GoPlus Security к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно goplus security, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.8195
      макс: 102.35
      за сутки:
        97.0177

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:2097.0177-0.0252
      14.09 08:1097.0429-0.0789
      14.09 08:0097.1218+0.0989
      14.09 07:5097.0229+0.1601
      14.09 07:4096.8628+0.3521
      14.09 07:3096.5107-0.0845
      14.09 07:2096.5952+0.1768
      14.09 07:1096.4184-0.265
      14.09 07:0396.6834-0.1353
      14.09 07:0096.8187+0.3027
      14.09 06:5096.516+0.0507
      14.09 06:4096.4653-0.1305
      14.09 06:3096.5958+0.4067
      14.09 06:2096.1891-0.044
      14.09 06:1096.2331+0.2739
      14.09 06:0095.9592+0.0369
      14.09 05:5095.9223-0.0697
      14.09 05:4095.992+0.3097
      14.09 05:3095.6823-0.3968
      14.09 05:2096.0791+0.1341
      14.09 05:1095.945-0.3855
      14.09 05:0396.3305-0.1812
      14.09 05:0096.5117+1.0078
      14.09 04:5095.5039-0.8984
      14.09 04:4096.4023-0.4301
      14.09 04:3096.8324-0.1962
      14.09 04:2097.0286-0.2002
      14.09 04:1097.2288+0.0861
      14.09 04:0097.1427-0.7636
      14.09 03:5097.9063+0.3181
      14.09 03:4097.5882-0.6937
      14.09 03:3098.2819-0.0253
      14.09 03:2098.3072-0.5368
      14.09 03:1098.844+0.0848
      14.09 03:0398.7592-0.1023
      14.09 03:0098.8615-0.085
      14.09 02:5098.9465-0.1035
      14.09 02:4099.05+0.0455
      14.09 02:3099.0045-0.3125
      14.09 02:2099.317+0.2049
      14.09 02:1099.1121-0.0792
      14.09 02:0099.1913+0.0499
      14.09 01:5099.1414+0.0075
      14.09 01:4099.1339+0.0108
      14.09 01:3099.1231+0.4619
      14.09 01:2098.6612+0.3901
      14.09 01:1098.2711+0.302
      14.09 01:0397.9691+0.023
      14.09 01:0097.9461+0.0335
      14.09 00:5097.9126+0.0217
      14.09 00:4097.8909+0.2931
      14.09 00:3097.5978-0.0143
      14.09 00:2097.6121+0.1238
      14.09 00:1097.4883-0.079
      14.09 00:0097.5673-0.1059
      13.09 23:5097.6732+0.0493
      13.09 23:4097.6239+0.1097
      13.09 23:3097.5142+0.1711
      13.09 23:2097.3431+0.0498
      13.09 23:1097.2933+0.4079
      13.09 23:0396.8854+0.0514
      13.09 23:0096.834+0.3691
      13.09 22:5096.4649-0.1152
      13.09 22:4096.5801+0.0191
      13.09 22:3096.561+0.2972
      13.09 22:2096.2638-1.0167
      13.09 22:1097.2805-0.6474
      13.09 22:0097.9279+0.2209
      13.09 21:5097.707-0.0267
      13.09 21:4097.7337+1.0362
      13.09 21:3096.6975+0.1071
      13.09 21:2096.5904+0.1833
      13.09 21:1096.4071+0.3521
      13.09 21:0396.055+0.4109
      13.09 21:0095.6441+0.4648
      13.09 20:5095.1793+0.5897
      13.09 20:4094.5896+0.3524
      13.09 20:3094.2372-0.275
      13.09 20:2494.5122+0.2195
      13.09 20:1094.2927+0.2911
      13.09 20:0094.0016+0.079
      13.09 19:5093.9226-0.7735
      13.09 19:4094.6961-0.4682
      13.09 19:3095.1643-0.4249
      13.09 19:2095.5892-0.3975
      13.09 19:1095.9867-0.0387
      13.09 19:0396.0254+0.396
      13.09 19:0095.6294+0.2506
      13.09 18:5095.3788+0.0286
      13.09 18:4095.3502+1.0086
      13.09 18:3094.3416-0.721
      13.09 18:2095.0626-0.2526
      13.09 18:1095.3152+1.2863
      13.09 18:0094.0289+0.2094
      13.09 17:5093.8195-0.5674
      13.09 17:4094.3869-0.7436
      13.09 17:3095.1305-0.3007
      13.09 17:2095.4312-1.6373
      13.09 17:1097.0685+0.9439
      13.09 17:0396.1246+0.0633
      13.09 17:0096.0613-0.6346
      13.09 16:5096.6959-0.6725
      13.09 16:4097.3684-1.4925
      13.09 16:3098.8609+2.212
      13.09 16:2096.6489+0.2358
      13.09 16:1096.4131+0.3321
      13.09 16:0096.081-0.1774
      13.09 15:5096.2584-0.0476
      13.09 15:4096.306-0.0834
      13.09 15:3096.3894-0.893
      13.09 15:2097.2824-0.026
      13.09 15:1097.3084-0.2168
      13.09 15:0397.5252-0.1183
      13.09 15:0097.6435-0.1989
      13.09 14:5097.8424+0.5298
      13.09 14:4097.3126+0.1487
      13.09 14:3097.1639-0.8167
      13.09 14:2097.9806+0.1771
      13.09 14:1097.8035-0.548
      13.09 14:0098.3515-0.1632
      13.09 13:5098.5147-0.0588
      13.09 13:4098.5735+0.3275
      13.09 13:3098.246+0.1336
      13.09 13:2098.1124-1.6946
      13.09 13:1099.807-1.683
      13.09 13:03101.49-0.06
      13.09 13:00101.55-0.24
      13.09 12:50101.79+0.5
      13.09 12:40101.29+0.26
      13.09 12:30101.03-0.7
      13.09 12:20101.73+0.15
      13.09 12:10101.58-0.01
      13.09 12:00101.59+0.01
      13.09 11:50101.58+0.45
      13.09 11:40101.13-0.06
      13.09 11:30101.19-0.16
      13.09 11:20101.35+0.15
      13.09 11:10101.2+0.12
      13.09 11:03101.08-0.14
      13.09 11:00101.22+0.01
      13.09 10:50101.21-0.33
      13.09 10:40101.54-0.81
      13.09 10:30102.35+0.06
      13.09 10:20102.29+0.45
      13.09 10:10101.84+0.16
      13.09 10:00101.68+0.32
      13.09 09:50101.36+0.29
      13.09 09:40101.07-0.66
      13.09 09:30101.73-0.1
      13.09 09:20101.83-0.02
      13.09 09:10101.85+0.04
      13.09 09:03101.81-0.01
      13.09 09:00101.82
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 79.9455
      макс: 108.83
      за неделю:
      97.0177  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:2097.0177+0.0989
      14.09 07:5097.0229+0.3027
      14.09 06:5096.516+0.0369
      14.09 05:5095.9223+1.0078
      14.09 04:5095.5039-0.7636
      14.09 03:5097.9063-0.085
      14.09 02:5098.9465+0.0499
      14.09 01:5099.1414+0.0335
      14.09 00:5097.9126-0.1059
      13.09 23:5097.6732+0.3691
      13.09 22:5096.4649+0.2209
      13.09 21:5097.707+0.4648
      13.09 20:5095.1793+0.079
      13.09 19:5093.9226+0.2506
      13.09 18:5095.3788+0.2094
      13.09 17:5093.8195-0.6346
      13.09 16:5096.6959-0.1774
      13.09 15:5096.2584-0.1989
      13.09 14:5097.8424-0.1632
      13.09 13:5098.5147-0.24
      13.09 12:50101.79+0.01
      13.09 11:50101.58+0.01
      13.09 10:50101.21+0.32
      13.09 09:50101.36-0.01
      13.09 08:50101.83+0.29
      13.09 07:50100.58-0.68
      13.09 06:50103.11-0.54
      13.09 05:50103.31-1.16
      13.09 04:50108.83+0.17
      13.09 03:50107.79+0.64
      13.09 02:50106.3+0.35
      13.09 01:50105.29+0.14
      13.09 00:50104.57+0.12
      12.09 23:50104.03-0.4
      12.09 22:50104.11-0.06
      12.09 21:50103.65+0.3
      12.09 20:50103.31-0.18
      12.09 19:50103.79+0.23
      12.09 18:50102.98+0.28
      12.09 17:50103.08+0.07
      12.09 16:50103.46+0.12
      12.09 15:50103.02-0.12
      12.09 14:50103.25+0.1
      12.09 13:50104.11+0.5
      12.09 12:50103.48+0.11
      12.09 11:50103.7+0.3
      12.09 10:50102.63+0.13
      12.09 09:50103.11+0.5
      12.09 08:50102.18+0.52
      12.09 07:50101.38+0.98
      12.09 06:50103.68+0.2751
      12.09 05:5090.3228+0.2718
      12.09 04:5088.3755-0.1876
      12.09 03:5089.662-0.2637
      12.09 02:5090.1153+0.0592
      12.09 01:5090.2529+0.2624
      12.09 00:5090.0732+0.0541
      11.09 23:5089.8691+0.1366
      11.09 22:5090.0064+0.0549
      11.09 21:5090.7134+0.3465
      11.09 20:5091.6123+0.3334
      11.09 19:5090.2524+1.2828
      11.09 18:5089.933+0.0479
      11.09 17:5090.594-1.2526
      11.09 16:5090.2047-0.4516
      11.09 15:5089.3719-0.1122
      11.09 14:5091.225+0.1219
      11.09 13:5090.6676-0.0234
      11.09 12:5090.0507-0.1279
      11.09 11:5088.5826+0.4114
      11.09 10:5087.3349-0.2295
      11.09 09:5088.5875-0.0361
      11.09 08:5087.3668-0.3165
      11.09 07:5088.4939-0.5049
      11.09 06:5091.1917+5.5919
      11.09 05:5084.8191+0.0222
      11.09 04:5084.9291-0.3578
      11.09 03:5085.1731-0.1648
      11.09 02:5085.9128-0.4083
      11.09 01:5086.8237-0.1673
      11.09 00:5086.9701+0.2713
      10.09 23:5086.5633+0.1758
      10.09 22:5086.2445+0.0263
      10.09 21:5085.4793+0.3177
      10.09 20:5085.123-1.4058
      10.09 19:5086.1156-0.3952
      10.09 18:5083.9661+0.1297
      10.09 17:5084.3845-0.0164
      10.09 16:5085.2443-0.9402
      10.09 15:5086.8279-0.0426
      10.09 14:5083.9149-0.5377
      10.09 13:5084.678-0.0814
      10.09 12:5084.4015+0.0428
      10.09 11:5084.7703+0.1723
      10.09 10:5085.6928-0.1939
      10.09 09:5084.296-0.2731
      10.09 08:5084.1755-0.1499
      10.09 07:5084.7637+0.5066
      10.09 06:5085.2277+0.1861
      10.09 05:5086.2724-0.0498
      10.09 04:5086.8657+0.3429
      10.09 03:5086.3381-0.2536
      10.09 02:5084.2511+0.2875
      10.09 01:5085.2605-0.0077
      10.09 00:5085.4201-0.3567
      09.09 23:5084.9447+0.0226
      09.09 22:5085.3381+0.347
      09.09 21:5084.5327+0.2232
      09.09 20:5084.2367-1.4401
      09.09 19:5085.3451-0.3959
      09.09 18:5080.7625+0.3703
      09.09 17:5079.9455-0.4848
      09.09 16:5083.4533+0.0522
      09.09 15:5085.3312+0.0187
      09.09 14:5086.2518+0.5871
      09.09 13:5084.6566-0.1226
      09.09 12:5084.5047-0.9417
      09.09 11:5082.4956+0.0503
      09.09 10:5083.6168+0.0049
      09.09 09:5085.0832+0.2163
      09.09 08:5085.6485-0.688
      09.09 07:5086.3865-0.093
      09.09 06:5087.683-0.8586
      09.09 05:5087.705-0.7278
      09.09 04:5088.9691-0.1909
      09.09 03:5089.2267-0.0403
      09.09 02:5089.7553+0.1311
      09.09 01:5089.713-1.0785
      09.09 00:5091.1645+0.3515
      08.09 23:5090.65-0.0677
      08.09 22:5088.671-0.2707
      08.09 21:5083.9467-0.2071
      08.09 20:5085.6319-0.1325
      08.09 19:5086.833-0.5445
      08.09 18:5088.7465-0.5472
      08.09 17:5090.3302-0.0454
      08.09 16:5091.6892+0.0049
      08.09 15:5091.0913+0.4244
      08.09 14:5091.1983+0.0551
      08.09 13:5090.455+0.0078
      08.09 12:5091.2355-0.0345
      08.09 11:5091.6189+0.2392
      08.09 10:5091.6029+0.156
      08.09 09:5091.5006-0.0679
      08.09 08:5092.188-0.1619
      08.09 07:5092.4911+0.0996
      08.09 06:5091.8723-0.0726
      08.09 05:5091.6089-0.3787
      08.09 04:5091.8291-0.0122
      08.09 03:5092.0472-0.2965
      08.09 02:5092.6346-0.2471
      08.09 01:5093.1008+0.0832
      08.09 00:5092.0812-0.0354
      07.09 23:5092.8292+0.0372
      07.09 22:5093.1925+0.0147
      07.09 21:5093.8761+0.3288
      07.09 20:5092.8441-0.1905
      07.09 19:5092.1415-0.7202
      07.09 18:5093.2779-0.4657
      07.09 17:5092.6894+0.0585
      07.09 16:5092.6946-0.0508
      07.09 15:5092.9439-0.061
      07.09 14:5092.8035-0.0194
      07.09 13:5092.988+0.1025
      07.09 12:5092.6639+0.0607
      07.09 11:5092.6814+0.2506
      07.09 10:5093.9207-0.1886
      07.09 09:5093.2739+0.1858
      07.09 08:5092.6432
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 57.1468
      макс: 108.83
      за месяц:
      97.0177  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202699.5829-1.9171
      12.09.2026101.5+12.2061
      11.09.202689.2939+3.9504
      10.09.202685.3435+0.2587
      09.09.202685.0848-5.2409
      08.09.202690.3257-2.7125
      07.09.202693.0382-1.651
      06.09.202694.6892-0.8725
      05.09.202695.5617-0.7469
      04.09.202696.3086+1.8223
      03.09.202694.4863-2.9632
      02.09.202697.4495-4.2705
      01.09.2026101.72-2.72
      31.08.2026104.44-0.42
      30.08.2026104.86+0.39
      29.08.2026104.47-0.1
      28.08.2026104.57+1.02
      27.08.2026103.55+7.5778
      26.08.202695.9722+5.8147
      25.08.202690.1575+5.6479
      23.08.202684.5096+4.3208
      22.08.202680.1888+1.3145
      21.08.202678.8743-5.8488
      20.08.202684.7231+6.4716
      19.08.202678.2515+21.1047
      18.08.202657.1468-8.6697
      17.08.202665.8165-29.4265
      16.08.202695.243-0.2779
      15.08.202695.5209+0.3405
      14.08.202695.1804
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 57.1468
      макс: 114.45
      за квартал:
      97.0177  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202699.5829-1.9171
      12.09.2026101.5+12.2061
      11.09.202689.2939+3.9504
      10.09.202685.3435+0.2587
      09.09.202685.0848-5.2409
      08.09.202690.3257-2.7125
      07.09.202693.0382-1.651
      06.09.202694.6892-0.8725
      05.09.202695.5617-0.7469
      04.09.202696.3086+1.8223
      03.09.202694.4863-2.9632
      02.09.202697.4495-4.2705
      01.09.2026101.72-2.72
      31.08.2026104.44-0.42
      30.08.2026104.86+0.39
      29.08.2026104.47-0.1
      28.08.2026104.57+1.02
      27.08.2026103.55+7.5778
      26.08.202695.9722+5.8147
      25.08.202690.1575+5.6479
      23.08.202684.5096+4.3208
      22.08.202680.1888+1.3145
      21.08.202678.8743-5.8488
      20.08.202684.7231+6.4716
      19.08.202678.2515+21.1047
      18.08.202657.1468-8.6697
      17.08.202665.8165-29.4265
      16.08.202695.243-0.2779
      15.08.202695.5209+0.3405
      14.08.202695.1804-2.1552
      13.08.202697.3356-6.8844
      12.08.2026104.22-1.51
      11.08.2026105.73+0.2
      10.08.2026105.53+3.26
      09.08.2026102.27+0.12
      08.08.2026102.15-1.72
      07.08.2026103.87-1.71
      06.08.2026105.58-1.04
      05.08.2026106.62-0.84
      04.08.2026107.46-1.86
      03.08.2026109.32+2.53
      02.08.2026106.79+0.45
      01.08.2026106.34+0.58
      31.07.2026105.76+2.94
      30.07.2026102.82-0.53
      29.07.2026103.35-2.84
      28.07.2026106.19-2.97
      27.07.2026109.16+0.5
      26.07.2026108.66+2.7
      25.07.2026105.96-2.48
      24.07.2026108.44-1.14
      23.07.2026109.58-0.04
      22.07.2026109.62+0.6
      21.07.2026109.02-2.82
      20.07.2026111.84+0.83
      19.07.2026111.01+0.04
      18.07.2026110.97-1.34
      17.07.2026112.31+6.71
      16.07.2026105.6+1.14
      15.07.2026104.46+1.2
      14.07.2026103.26+3.07
      13.07.2026100.19+2.4752
      12.07.202697.7148+0.3073
      11.07.202697.4075-1.3047
      10.07.202698.7122-4.4278
      09.07.2026103.14+0.66
      08.07.2026102.48-4
      07.07.2026106.48+0.75
      06.07.2026105.73+0.59
      05.07.2026105.14+0.85
      04.07.2026104.29+5.2025
      03.07.202699.0875+1.2017
      02.07.202697.8858-13.1942
      01.07.2026111.08+0.08
      30.06.2026111+0.31
      29.06.2026110.69-0.14
      28.06.2026110.83-1.31
      27.06.2026112.14+0.11
      26.06.2026112.03+1.51
      25.06.2026110.52-1.42
      24.06.2026111.94-0.15
      23.06.2026112.09-0.04
      22.06.2026112.13+1.24
      21.06.2026110.89-0.99
      20.06.2026111.88-2.57
      19.06.2026114.45+2.13
      18.06.2026112.32+6.68
      17.06.2026105.64-2.37
      16.06.2026108.01-6.33
      15.06.2026114.34

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.