Курсы криптовалют к IFOSwap Token

Биткоин 63727.2
Эфириум 3120.17
Tether 0.99956
Binance Coin 601.47
Solana 142.88
USD Coin 0.9998
Lido Staked ETH 3117.05
Рипл 0.51895
Dogecoin 0.14821
Tokamak Network 5.336
Cardano 0.46594
SHIBA INU 2.51E-5
Avalanche 35.0313
Wrapped TRON 0.11915
TRON 0.11904
Wrapped Bitcoin 63879.45
Polkadot 6.7933
Bitcoin Cash 478.58
ChainLink 14.5568
NEAR Protocol 7.0013

Все криптовалюты » Фунт стерлингов » IFOSwap Token »

Курс фунта стерлингов к IFOSwap Token

Обновлено: 26.04.2024 18:10:01


	=
Калькулятор GBP - H2O / Обратный расчет: курс IFOSwap Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ifoswap token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.198

макс: 6.325

за сутки:

6.325

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 18:10	6.325	+0.0172
26.04 18:03	6.3078	-0.0049
26.04 18:00	6.3127	+0.003
26.04 17:50	6.3097	+0.0581
26.04 17:40	6.2516	-0.0036
26.04 17:30	6.2552	+0.0212
26.04 17:20	6.234	-0.0325
26.04 17:10	6.2665	+0.0047
26.04 17:00	6.2618	-0.0261
26.04 16:50	6.2879	-0.0295
26.04 16:40	6.3174	-0.0036
26.04 16:30	6.321	+0.0035
26.04 16:20	6.3175	+0.0176
26.04 16:10	6.2999	+0.0036
26.04 16:03	6.2963	-0.0007
26.04 16:00	6.297	+0.0217
26.04 15:50	6.2753	+0.006
26.04 15:40	6.2693	-0.0086
26.04 15:30	6.2779	-0.0029
26.04 15:20	6.2808	+0.0132
26.04 15:10	6.2676	-0.0039
26.04 15:00	6.2715	-0.0157
26.04 14:50	6.2872	-0.0057
26.04 14:40	6.2929	+0.0095
26.04 14:30	6.2834	-0.0057
26.04 14:20	6.2891	-0.0049
26.04 14:10	6.294	+0.0025
26.04 14:03	6.2915	-0.0059
26.04 14:00	6.2974	+0.0175
26.04 13:50	6.2799	+0.003
26.04 13:40	6.2769	+0.0102
26.04 13:30	6.2667	+0.0087
26.04 13:20	6.258	+0.0018
26.04 13:10	6.2562	-0.0063
26.04 13:00	6.2625	-0.009
26.04 12:50	6.2715	+0.0102
26.04 12:40	6.2613	-0.0061
26.04 12:30	6.2674	-0.0002
26.04 12:20	6.2676	-0.001
26.04 12:10	6.2686	-0.0079
26.04 12:03	6.2765	+0.0003
26.04 12:00	6.2762	+0.0149
26.04 11:50	6.2613	+0.0044
26.04 11:40	6.2569	-0.0079
26.04 11:30	6.2648	+0.0103
26.04 11:20	6.2545	-0.0159
26.04 11:10	6.2704	-0.0059
26.04 11:00	6.2763	+0.0049
26.04 10:50	6.2714	+0.0038
26.04 10:40	6.2676	+0.0106
26.04 10:30	6.257	-0.0137
26.04 10:20	6.2707	+0.0054
26.04 10:10	6.2653	-0.0146
26.04 10:03	6.2799	+0.0052
26.04 10:00	6.2747	+0.0027
26.04 09:50	6.272	+0.0389
26.04 09:40	6.2331	-0.0164
26.04 09:30	6.2495	-0.0066
26.04 09:20	6.2561	+0.0077
26.04 09:10	6.2484	-0.0013
26.04 09:00	6.2497	-0.0145
26.04 08:50	6.2642	-0.0064
26.04 08:40	6.2706	-0.0053
26.04 08:30	6.2759	-0.0038
26.04 08:20	6.2797	-0.0026
26.04 08:10	6.2823	+0.0065
26.04 08:03	6.2758	-
26.04 08:00	6.2758	+0.001
26.04 07:50	6.2748	-0.0013
26.04 07:40	6.2761	+0.0033
26.04 07:30	6.2728	-0.0083
26.04 07:20	6.2811	+0.0112
26.04 07:10	6.2699	+0.0044
26.04 07:00	6.2655	+0.0037
26.04 06:50	6.2618	+0.0015
26.04 06:40	6.2603	-0.0071
26.04 06:30	6.2674	+0.0045
26.04 06:20	6.2629	-0.0033
26.04 06:10	6.2662	+0.0066
26.04 06:03	6.2596	+0.0046
26.04 06:00	6.255	-0.0077
26.04 05:50	6.2627	+0.0027
26.04 05:40	6.26	+0.0015
26.04 05:30	6.2585	+0.009
26.04 05:20	6.2495	-0.0177
26.04 05:10	6.2672	+0.0096
26.04 05:00	6.2576	+0.0038
26.04 04:50	6.2538	-0.0235
26.04 04:40	6.2773	-0.0195
26.04 04:30	6.2968	+0.001
26.04 04:20	6.2958	+0.008
26.04 04:10	6.2878	+0.0283
26.04 04:03	6.2595	-0.013
26.04 04:00	6.2725	-0.009
26.04 03:50	6.2815	-0.0005
26.04 03:40	6.282	+0.0113
26.04 03:30	6.2707	+0.0098
26.04 03:20	6.2609	+0.0093
26.04 03:10	6.2516	-0.0032
26.04 03:00	6.2548	+0.0003
26.04 02:50	6.2545	-0.0021
26.04 02:40	6.2566	+0.0041
26.04 02:30	6.2525	+0.0098
26.04 02:20	6.2427	+0.0063
26.04 02:10	6.2364	-0.011
26.04 02:03	6.2474	-0.0032
26.04 02:00	6.2506	+0.0081
26.04 01:50	6.2425	+0.0002
26.04 01:40	6.2423	-0.0059
26.04 01:30	6.2482	+0.0074
26.04 01:20	6.2408	-0.0002
26.04 01:10	6.241	+0.0102
26.04 01:00	6.2308	+0.005
26.04 00:50	6.2258	+0.0249
26.04 00:40	6.2009	-0.0113
26.04 00:30	6.2122	+0.0142
26.04 00:20	6.198	-0.0221
26.04 00:10	6.2201	-0.0093
26.04 00:03	6.2294	+0.0017
26.04 00:00	6.2277	-0.0081
25.04 23:50	6.2358	-0.0032
25.04 23:40	6.239	+0.0035
25.04 23:30	6.2355	-0.0171
25.04 23:20	6.2526	+0.0216
25.04 23:10	6.231	-0.0131
25.04 23:00	6.2441	+0.0006
25.04 22:50	6.2435	-0.0106
25.04 22:40	6.2541	+0.017
25.04 22:30	6.2371	-0.0066
25.04 22:20	6.2437	+0.005
25.04 22:10	6.2387	+0.017
25.04 22:03	6.2217	-0.0246
25.04 22:00	6.2463	-0.0096
25.04 21:50	6.2559	-0.0038
25.04 21:40	6.2597	+0.0242
25.04 21:30	6.2355	-0.0005
25.04 21:20	6.236	-0.0099
25.04 21:10	6.2459	+0.0013
25.04 21:00	6.2446	-0.0057
25.04 20:50	6.2503	+0.0052
25.04 20:40	6.2451	-0.0088
25.04 20:30	6.2539	+0.0219
25.04 20:20	6.232	+0.0013
25.04 20:10	6.2307	-0.0307
25.04 20:03	6.2614	+0.0045
25.04 20:00	6.2569	-0.009
25.04 19:50	6.2659	-0.0163
25.04 19:40	6.2822	+0.008
25.04 19:30	6.2742	-0.0269
25.04 19:20	6.3011	+0.0246
25.04 19:10	6.2765	-0.0108
25.04 19:00	6.2873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9555

макс: 6.3647

за неделю:

6.325

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 18:10	6.325	+0.003
26.04 17:50	6.3097	-0.0261
26.04 16:50	6.2879	+0.0217
26.04 15:50	6.2753	-0.0157
26.04 14:50	6.2872	+0.0175
26.04 13:50	6.2799	-0.009
26.04 12:50	6.2715	+0.0149
26.04 11:50	6.2613	+0.0049
26.04 10:50	6.2714	+0.0027
26.04 09:50	6.272	-0.0145
26.04 08:50	6.2642	+0.001
26.04 07:50	6.2748	+0.0037
26.04 06:50	6.2618	-0.0077
26.04 05:50	6.2627	+0.0038
26.04 04:50	6.2538	-0.009
26.04 03:50	6.2815	+0.0003
26.04 02:50	6.2545	+0.0081
26.04 01:50	6.2425	+0.005
26.04 00:50	6.2258	-0.0081
25.04 23:50	6.2358	+0.0006
25.04 22:50	6.2435	-0.0096
25.04 21:50	6.2559	-0.0057
25.04 20:50	6.2503	-0.009
25.04 19:50	6.2659	-0.0353
25.04 18:50	6.3226	+0.0316
25.04 17:50	6.344	-0.0111
25.04 16:50	6.3647	+0.0149
25.04 15:50	6.3416	-0.0048
25.04 14:50	6.3179	+0.0065
25.04 13:50	6.3517	+0.0012
25.04 12:50	6.3174	+0.0096
25.04 11:50	6.3158	-0.0118
25.04 10:50	6.3069	+0.0137
25.04 09:50	6.2609	+0.0172
25.04 08:50	6.2515	-0.0006
25.04 07:50	6.2515	+0.01
25.04 06:50	6.2414	-0.0066
25.04 05:50	6.2665	+0.0202
25.04 04:50	6.2451	+0.0156
25.04 03:50	6.2112	+0.004
25.04 02:50	6.2544	-0.0049
25.04 01:50	6.2802	+0.0007
25.04 00:50	6.2513	+0.0006
24.04 23:50	6.2795	+0.0246
24.04 22:50	6.2461	+0.0325
24.04 21:50	6.2241	+0.0119
24.04 20:50	6.1826	+0.0019
24.04 19:50	6.1955	+0.0084
24.04 18:50	6.1938	-0.012
24.04 17:50	6.1723	+0.0083
24.04 16:50	6.0697	-0.0087
24.04 15:50	6.0438	-0.0089
24.04 14:50	6.0343	-0.0123
24.04 13:50	6.0558	-0.0023
24.04 12:50	6.0423	+0.0025
24.04 11:50	6.023	+0.0597
24.04 10:50	5.9581	-0.0043
24.04 09:50	6.0162	-0.0063
24.04 08:50	6.0215	-0.0112
24.04 07:50	6.0106	-0.0051
24.04 06:50	6.0579	+0.0023
24.04 05:50	6.0358	+0.0129
24.04 04:50	6.0047	+0.001
24.04 03:50	6.0197	-0.0051
24.04 02:50	6.0498	+0.0082
24.04 01:50	6.0456	+0.0025
24.04 00:50	6.0568	+0.0051
23.04 23:50	6.0543	+0.0135
23.04 22:50	6.0349	-0.0067
23.04 21:50	6.0239	-0.0004
23.04 20:50	6.0136	+0.0095
23.04 19:50	6.0077	-0.0008
23.04 18:50	6.0402	+0.0117
23.04 17:50	5.9905	-0.0054
23.04 16:50	6.0138	-0.0066
23.04 15:50	6.0616	+0.0103
23.04 14:50	6.0401	+0.0017
23.04 13:50	6.0098	-0.0049
23.04 12:50	6.036	-0.0011
23.04 11:50	6.0282	+0.0127
23.04 10:50	6.0164	+0.0167
23.04 09:50	5.9806	-
23.04 08:50	5.9846	+0.0111
23.04 07:50	6.0046	-0.0049
23.04 06:50	5.986	+0.0065
23.04 05:50	5.9597	+0.0027
23.04 04:50	5.9557	-0.0037
23.04 03:50	5.9555	+0.0045
23.04 02:50	5.9571	-0.0362
23.04 01:50	5.9691	+0.003
23.04 00:50	5.9912	+0.0077
22.04 23:50	5.9918	-
22.04 22:50	5.9998	+0.0092
22.04 21:50	5.9939	-0.0121
22.04 20:50	5.985	+0.0097
22.04 19:50	6.0137	+0.0078
22.04 18:50	6.021	+0.0314
22.04 17:50	5.9907	-0.0217
22.04 16:50	6.0246	+0.0003
22.04 15:50	6.0302	-0.0112
22.04 14:50	6.0385	-0.0062
22.04 13:50	6.0282	-0.008
22.04 12:50	6.0506	+0.0165
22.04 11:50	6.0254	-0.0035
22.04 10:50	6.0344	-0.0011
22.04 09:50	6.0202	-0.012
22.04 08:50	6.0307	-0.0018
22.04 07:50	6.0786	-0.0119
22.04 06:50	6.0696	-0.0012
22.04 05:50	6.1671	+0.0067
22.04 04:50	6.1638	-0.0005
22.04 03:50	6.1548	+0.0065
22.04 02:50	6.1401	-0.0023
22.04 01:50	6.1343	-0.0009
22.04 00:50	6.1626	-0.0152
21.04 23:50	6.1873	+0.0187
21.04 22:50	6.1608	-0.0008
21.04 21:50	6.1554	-0.0107
21.04 20:50	6.1574	-0.0051
21.04 19:50	6.1889	+0.0092
21.04 18:50	6.1262	-0.0047
21.04 17:50	6.1477	+0.005
21.04 16:50	6.1443	+0.0184
21.04 15:50	6.1172	+0.0101
21.04 14:50	6.1023	+0.0016
21.04 13:50	6.1413	-0.0029
21.04 12:50	6.1513	+0.0141
21.04 11:50	6.1323	-0.0102
21.04 10:50	6.1311	+0.0023
21.04 09:50	6.1245	+0.0046
21.04 08:50	6.1276	+0.0032
21.04 07:50	6.123	+0.0051
21.04 06:50	6.1127	-0.0044
21.04 05:50	6.1178	+0.0073
21.04 04:50	6.1302	-0.0107
21.04 03:50	6.1681	-0.003
21.04 02:50	6.1464	-0.0023
21.04 01:50	6.1714	+0.0057
21.04 00:50	6.1538	+0.0068
20.04 23:50	6.1575	+0.0034
20.04 22:50	6.15	+0.0037
20.04 21:50	6.1371	-0.0051
20.04 20:50	6.117	-0.0047
20.04 19:50	6.1577	+0.0121
20.04 18:50	6.1496	-0.0075
20.04 17:50	6.2491	+0.0046
20.04 16:50	6.2441	+0.0057
20.04 15:50	6.2417	-0.0062
20.04 14:50	6.2659	+0.01
20.04 13:50	6.2616	+0.0013
20.04 12:50	6.279	+0.0055
20.04 11:50	6.2539	+0.0026
20.04 10:50	6.2337	+0.0126
20.04 09:50	6.2204	-0.0021
20.04 08:50	6.2136	+0.0122
20.04 07:50	6.209	-0.0031
20.04 06:50	6.2407	+0.004
20.04 05:50	6.242	-0.0055
20.04 04:50	6.2629	+0.024
20.04 03:50	6.2574	+0.0103
20.04 02:50	6.2365	+0.0199
20.04 01:50	6.2016	+0.0035
20.04 00:50	6.203	-0.0228
19.04 23:50	6.2606	-0.0155
19.04 22:50	6.2175	-0.0086
19.04 21:50	6.2145	-0.0215
19.04 20:50	6.1949	+0.0008
19.04 19:50	6.2351	-0.0081
19.04 18:50	6.2139

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.7292

макс: 6.9048

за месяц:

6.325

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	6.2831	+0.1736
24.04.2024	6.1095	+0.0659
23.04.2024	6.0436	+0.0262
22.04.2024	6.0174	-0.1233
21.04.2024	6.1407	-0.07
20.04.2024	6.2107	-0.0816
19.04.2024	6.2923	-0.1351
18.04.2024	6.4274	-0.0113
17.04.2024	6.4387	-0.4661
16.04.2024	6.9048	+0.5089
15.04.2024	6.3959	+0.2208
14.04.2024	6.1751	+0.1146
13.04.2024	6.0605	+0.2876
12.04.2024	5.7729	+0.0437
11.04.2024	5.7292	-0.1324
10.04.2024	5.8616	+0.0241
09.04.2024	5.8375	+0.1019
08.04.2024	5.7356	-0.1372
07.04.2024	5.8728	-0.1147
06.04.2024	5.9875	-0.0317
05.04.2024	6.0192	-0.0897
04.04.2024	6.1089	-0.0485
03.04.2024	6.1574	+0.0532
02.04.2024	6.1042	+0.2915
01.04.2024	5.8127	+0.0323
31.03.2024	5.7804	-0.0372
30.03.2024	5.8176	-0.0023
29.03.2024	5.8199	+0.0309
28.03.2024	5.789	-0.0448
27.03.2024	5.8338	+0.0416
26.03.2024	5.7922

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	6.2831	+0.1736
24.04.2024	6.1095	+0.0659
23.04.2024	6.0436	+0.0262
22.04.2024	6.0174	-0.1233
21.04.2024	6.1407	-0.07
20.04.2024	6.2107	-0.0816
19.04.2024	6.2923	-0.1351
18.04.2024	6.4274	-0.0113
17.04.2024	6.4387	-0.4661
16.04.2024	6.9048	+0.5089
15.04.2024	6.3959	+0.2208
14.04.2024	6.1751	+0.1146
13.04.2024	6.0605	+0.2876
12.04.2024	5.7729	+0.0437
11.04.2024	5.7292	-0.1324
10.04.2024	5.8616	+0.0241
09.04.2024	5.8375	+0.1019
08.04.2024	5.7356	-0.1372
07.04.2024	5.8728	-0.1147
06.04.2024	5.9875	-0.0317
05.04.2024	6.0192	-0.0897
04.04.2024	6.1089	-0.0485
03.04.2024	6.1574	+0.0532
02.04.2024	6.1042	+0.2915
01.04.2024	5.8127	+0.0323
31.03.2024	5.7804	-0.0372
30.03.2024	5.8176	-0.0023
29.03.2024	5.8199	+0.0309
28.03.2024	5.789	-0.0448
27.03.2024	5.8338	+0.0416
26.03.2024	5.7922	-0.172
25.03.2024	5.9642	-0.2786
24.03.2024	6.2428	-0.0443
23.03.2024	6.2871	+0.0401
22.03.2024	6.247	+0.1002
21.03.2024	6.1468	-0.271
20.03.2024	6.4178	+0.0442
19.03.2024	6.3736	+0.3072
18.03.2024	6.0664	-0.0704
17.03.2024	6.1368	+0.1129
16.03.2024	6.0239	+0.0219
15.03.2024	6.002	+0.2964
14.03.2024	5.7056	+0.0295
13.03.2024	5.6761	-0.0722
12.03.2024	5.7483	-0.0805
11.03.2024	5.8288	-0.15
10.03.2024	5.9788	-0.0846
09.03.2024	6.0634	-0.0551
08.03.2024	6.1185	-0.0442
07.03.2024	6.1627	-0.0741
06.03.2024	6.2368	+0.0603
05.03.2024	6.1765	-0.1145
04.03.2024	6.291	-0.2708
03.03.2024	6.5618	-0.0204
02.03.2024	6.5822	+0.0022
01.03.2024	6.58	+0.0092
29.02.2024	6.5708	-0.2998
28.02.2024	6.8706	-0.372
27.02.2024	7.2426	-0.5843
26.02.2024	7.8269	-0.0957
25.02.2024	7.9226	-0.0776
24.02.2024	8.0002	-0.002
23.02.2024	8.0022	+0.1146
22.02.2024	7.8876	-0.0227
21.02.2024	7.9103	+0.0484
20.02.2024	7.8619	+0.0639
19.02.2024	7.798	-0.0603
18.02.2024	7.8583	-0.0144
17.02.2024	7.8727	+0.0885
16.02.2024	7.7842	+0.0103
15.02.2024	7.7739	-0.1743
14.02.2024	7.9482	-0.2489
13.02.2024	8.1971	-0.1421
12.02.2024	8.3392	-0.1259
11.02.2024	8.4651	-0.1328
10.02.2024	8.5979	-0.1057
09.02.2024	8.7036	-0.36
08.02.2024	9.0636	-0.3523
07.02.2024	9.4159	-0.0328
06.02.2024	9.4487	-0.0299
05.02.2024	9.4786	-0.0309
04.02.2024	9.5095	+0.046
03.02.2024	9.4635	-0.0194
02.02.2024	9.4829	-0.1435
01.02.2024	9.6264	+0.0678
31.01.2024	9.5586	+0.136
30.01.2024	9.4226	-0.2114
29.01.2024	9.634	-0.0603
28.01.2024	9.6943	-0.1049
27.01.2024	9.7992	+9.7992
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот