Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, IFOSwap Token »

    Курс Cardano к IFOSwap Token

    Обновлено: 28.04.2024 15:50:01Cardano

    =
    Калькулятор ADA - H2O / Обратный расчет: курс IFOSwap Token к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно ifoswap token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3357
      макс: 2.4066
      за сутки:
      2.3793  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.04 15:502.3793-0.0003
      28.04 15:402.3796+0.0008
      28.04 15:302.3788-0.0002
      28.04 15:202.379-0.0032
      28.04 15:102.3822+0.002
      28.04 15:002.3802-0.0037
      28.04 14:502.3839-0.003
      28.04 14:402.3869+0.0001
      28.04 14:302.3868-0.0002
      28.04 14:202.387-
      28.04 14:102.387-0.0022
      28.04 14:002.3892-0.0022
      28.04 13:502.3914+0.0005
      28.04 13:402.3909+0.0029
      28.04 13:302.388-0.0087
      28.04 13:202.3967+0.0075
      28.04 13:102.3892-0.0004
      28.04 13:002.3896-0.0023
      28.04 12:502.3919+0.001
      28.04 12:402.3909-0.0056
      28.04 12:302.3965+0.0001
      28.04 12:202.3964-0.0047
      28.04 12:102.4011+0.0007
      28.04 12:002.4004+0.0043
      28.04 11:502.3961-0.0013
      28.04 11:402.3974-0.0002
      28.04 11:302.3976+0.0008
      28.04 11:202.3968-0.0005
      28.04 11:102.3973+0.001
      28.04 11:002.3963+0.0011
      28.04 10:502.3952-0.0006
      28.04 10:402.3958-0.0032
      28.04 10:302.399-0.0036
      28.04 10:202.4026-0.0013
      28.04 10:102.4039-0.0027
      28.04 10:002.4066+0.0076
      28.04 09:502.399+0.0036
      28.04 09:402.3954+0.0036
      28.04 09:302.3918+0.0052
      28.04 09:202.3866+0.0026
      28.04 09:102.384+0.0024
      28.04 09:002.3816-0.0033
      28.04 08:502.3849+0.0018
      28.04 08:402.3831+0.0021
      28.04 08:302.381+0.0006
      28.04 08:202.3804+0.0018
      28.04 08:102.3786+0.0006
      28.04 08:002.378-0.0017
      28.04 07:502.3797-0.0029
      28.04 07:402.3826-0.0021
      28.04 07:302.3847-0.0034
      28.04 07:202.3881-0.0042
      28.04 07:102.3923-0.0019
      28.04 07:002.3942+0.0008
      28.04 06:502.3934+0.0577
      28.04 06:402.3357-0.0649
      28.04 06:302.4006+0.0112
      28.04 06:202.3894-0.0044
      28.04 06:102.3938+0.0002
      28.04 06:002.3936+0.0077
      28.04 05:502.3859-0.0008
      28.04 05:402.3867+0.001
      28.04 05:302.3857+0.0003
      28.04 05:202.3854-0.0037
      28.04 05:102.3891+0.0021
      28.04 05:002.387+0.0004
      28.04 04:502.3866+0.0032
      28.04 04:402.3834-0.0011
      28.04 04:302.3845+0.0024
      28.04 04:202.3821+0.0021
      28.04 04:102.38+0.0011
      28.04 04:002.3789+0.0016
      28.04 03:502.3773-0.0016
      28.04 03:402.3789+0.0027
      28.04 03:302.3762-0.0072
      28.04 03:202.3834+0.0084
      28.04 03:102.375-0.0001
      28.04 03:002.3751+0.0004
      28.04 02:502.3747+0.0014
      28.04 02:402.3733+0.0002
      28.04 02:302.3731+0.0053
      28.04 02:202.3678-0.0021
      28.04 02:102.3699-0.0005
      28.04 02:002.3704+0.0055
      28.04 01:502.3649-0.003
      28.04 01:402.3679+0.0028
      28.04 01:302.3651-0.0031
      28.04 01:202.3682+0.0003
      28.04 01:102.3679+0.0007
      28.04 01:002.3672+0.0002
      28.04 00:502.367-0.0032
      28.04 00:402.3702-0.0005
      28.04 00:302.3707+0.0013
      28.04 00:202.3694-0.0009
      28.04 00:102.3703-0.0008
      28.04 00:002.3711-0.0016
      27.04 23:502.3727-0.0003
      27.04 23:402.373+0.0037
      27.04 23:302.3693-0.0007
      27.04 23:202.37+0.0034
      27.04 23:102.3666-0.0022
      27.04 23:002.3688+0.0023
      27.04 22:502.3665-0.0025
      27.04 22:402.369-0.0015
      27.04 22:302.3705+0.0029
      27.04 22:202.3676-0.0002
      27.04 22:102.3678-0.0016
      27.04 22:002.3694-0.0034
      27.04 21:502.3728+0.0003
      27.04 21:402.3725+0.0006
      27.04 21:302.3719-0.0075
      27.04 21:202.3794-0.0034
      27.04 21:102.3828+0.0075
      27.04 21:002.3753+0.007
      27.04 20:502.3683+0.0073
      27.04 20:402.361+0.0093
      27.04 20:302.3517-0.004
      27.04 20:202.3557+0.0008
      27.04 20:102.3549+0.0038
      27.04 20:002.3511+0.0037
      27.04 19:502.3474+0.0038
      27.04 19:402.3436-0.0005
      27.04 19:302.3441+0.0021
      27.04 19:202.342-0.0005
      27.04 19:102.3425-0.0033
      27.04 19:002.3458-0.0002
      27.04 18:502.346+0.0016
      27.04 18:402.3444-0.0032
      27.04 18:302.3476+0.003
      27.04 18:202.3446-0.005
      27.04 18:102.3496+0.0026
      27.04 18:002.347-0.0018
      27.04 17:502.3488+0.001
      27.04 17:402.3478-0.0011
      27.04 17:302.3489-0.0068
      27.04 17:202.3557+0.0042
      27.04 17:102.3515+0.0005
      27.04 17:002.351+0.0072
      27.04 16:502.3438-0.0018
      27.04 16:402.3456-0.0014
      27.04 16:302.347+0.0035
      27.04 16:202.3435+0.0031
      27.04 16:102.3404-0.0007
      27.04 16:002.3411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.327
      макс: 2.527
      за неделю:
        2.3793

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.04 15:502.3793-0.0037
      28.04 14:502.3839-0.0022
      28.04 13:502.3914-0.0023
      28.04 12:502.3919+0.0043
      28.04 11:502.3961+0.0011
      28.04 10:502.3952+0.0076
      28.04 09:502.399-0.0033
      28.04 08:502.3849-0.0017
      28.04 07:502.3797+0.0008
      28.04 06:502.3934+0.0077
      28.04 05:502.3859+0.0004
      28.04 04:502.3866+0.0016
      28.04 03:502.3773+0.0004
      28.04 02:502.3747+0.0055
      28.04 01:502.3649+0.0002
      28.04 00:502.367-0.0016
      27.04 23:502.3727+0.0023
      27.04 22:502.3665-0.0034
      27.04 21:502.3728+0.007
      27.04 20:502.3683+0.0037
      27.04 19:502.3474-0.0002
      27.04 18:502.346-0.0018
      27.04 17:502.3488+0.0072
      27.04 16:502.3438+0.0006
      27.04 15:502.3405-0.0007
      27.04 14:502.327+0.0019
      27.04 13:502.3283-0.0011
      27.04 12:502.334+0.0005
      27.04 11:502.3275-0.0001
      27.04 10:502.3332-0.002
      27.04 09:502.3448-0.0014
      27.04 08:502.3555+0.0035
      27.04 07:502.3545+0.0016
      27.04 06:502.3525-0.0005
      27.04 05:502.342-0.004
      27.04 04:502.331+0.0178
      27.04 03:502.3414+0.0025
      27.04 02:502.3387-0.0043
      27.04 01:502.3408-0.0023
      27.04 00:502.3583-0.0001
      26.04 23:502.3602-0.0004
      26.04 22:502.3553-0.0015
      26.04 21:502.3555+0.0042
      26.04 20:502.3523-0.0008
      26.04 19:502.3567+0.0061
      26.04 18:502.367-0.0001
      26.04 17:502.3608+0.0067
      26.04 16:502.3547-0.0035
      26.04 15:502.3622-0.0072
      26.04 14:502.354+0.0016
      26.04 13:502.3479-0.0038
      26.04 12:502.3461-0.0041
      26.04 11:502.3472-0.0016
      26.04 10:502.3608-0.0051
      26.04 09:502.3787+0.0013
      26.04 08:502.388+0.0047
      26.04 07:502.3859-
      26.04 06:502.3705+0.0027
      26.04 05:502.3599+0.0097
      26.04 04:502.3472+0.0031
      26.04 03:502.3444-
      26.04 02:502.3553-0.0014
      26.04 01:502.3624-0.0018
      26.04 00:502.3782-0.0028
      25.04 23:502.3701+0.0014
      25.04 22:502.3602+0.0033
      25.04 21:502.3625-0.0002
      25.04 20:502.3598-0.0035
      25.04 19:502.3696-0.0053
      25.04 18:502.3856-0.0036
      25.04 17:502.3847-0.0015
      25.04 16:502.3784-0.0003
      25.04 15:502.3736-0.0006
      25.04 14:502.3717-0.0016
      25.04 13:502.3632-0.001
      25.04 12:502.371+0.0011
      25.04 11:502.3768-0.0045
      25.04 10:502.3897+0.0034
      25.04 09:502.3921+0.0038
      25.04 08:502.3919+0.0017
      25.04 07:502.3792+0.0021
      25.04 06:502.3759-0.0032
      25.04 05:502.3905+0.0018
      25.04 04:502.3939+0.0018
      25.04 03:502.3887+0.0009
      25.04 02:502.3851-0.0142
      25.04 01:502.3962+0.0021
      25.04 00:502.4003-0.0049
      24.04 23:502.412+0.0123
      24.04 22:502.4012+0.0013
      24.04 21:502.3941-0.0036
      24.04 20:502.3849-0.0041
      24.04 19:502.3696-0.0003
      24.04 18:502.3816+0.0177
      24.04 17:502.378-0.0173
      24.04 16:502.4039-0.0057
      24.04 15:502.4205-0.0031
      24.04 14:502.4188+0.0016
      24.04 13:502.4123+0.0031
      24.04 12:502.4094+0.0002
      24.04 11:502.4255+0.0226
      24.04 10:502.4185+0.0008
      24.04 09:502.453-0.0027
      24.04 08:502.4594+0.0066
      24.04 07:502.4335-0.0034
      24.04 06:502.4427-0.0018
      24.04 05:502.4274+0.0005
      24.04 04:502.4343+0.0036
      24.04 03:502.4303-0.0041
      24.04 02:502.4324-0.0021
      24.04 01:502.4359+0.0002
      24.04 00:502.445-
      23.04 23:502.4537+0.0069
      23.04 22:502.4433+0.0013
      23.04 21:502.4328-0.0041
      23.04 20:502.4517+0.0041
      23.04 19:502.4487-0.0039
      23.04 18:502.4614+0.0029
      23.04 17:502.4692-0.0051
      23.04 16:502.4717-0.0011
      23.04 15:502.5067-0.0012
      23.04 14:502.5205-0.0015
      23.04 13:502.5163+0.0011
      23.04 12:502.5199-0.0036
      23.04 11:502.527+0.0029
      23.04 10:502.4775-0.0047
      23.04 09:502.4917-0.004
      23.04 08:502.4964-0.0015
      23.04 07:502.4772-0.0035
      23.04 06:502.4777-0.0025
      23.04 05:502.4869-0.001
      23.04 04:502.4957-0.0031
      23.04 03:502.4968-
      23.04 02:502.4954-0.0155
      23.04 01:502.5154+0.0036
      23.04 00:502.5208+0.0054
      22.04 23:502.519+0.0083
      22.04 22:502.5063-0.0029
      22.04 21:502.5151+0.0005
      22.04 20:502.5077-0.0003
      22.04 19:502.5051+0.0009
      22.04 18:502.5174+0.0044
      22.04 17:502.502-0.0007
      22.04 16:502.5031-0.0026
      22.04 15:502.5148-0.0024
      22.04 14:502.4988-0.0018
      22.04 13:502.4963+0.0054
      22.04 12:502.4851-0.0046
      22.04 11:502.4801-
      22.04 10:502.4772-0.0053
      22.04 09:502.4914-0.0003
      22.04 08:502.4909-0.0016
      22.04 07:502.4994+0.0091
      22.04 06:502.4859-0.0018
      22.04 05:502.4761-0.0014
      22.04 04:502.4873+0.0013
      22.04 03:502.4822+0.0017
      22.04 02:502.4804-0.0036
      22.04 01:502.4842+0.0027
      22.04 00:502.4928-0.0003
      21.04 23:502.4962+0.0039
      21.04 22:502.4814-0.0002
      21.04 21:502.476+0.0003
      21.04 20:502.465+0.0044
      21.04 19:502.4632+0.0005
      21.04 18:502.4692-0.0047
      21.04 17:502.4715-0.0128
      21.04 16:502.4908+0.0031
      21.04 15:502.4831
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.1149
      макс: 2.81
      за месяц:
        2.3793
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.04.20242.1958+0.0052
      26.04.20242.1906-0.0148
      25.04.20242.2054-0.0474
      24.04.20242.2528-0.0455
      23.04.20242.2983-0.0237
      22.04.20242.322-0.0056
      21.04.20242.3276+0.0388
      20.04.20242.2888+0.1071
      19.04.20242.1817+0.0222
      18.04.20242.1595-0.0021
      17.04.20242.1616-0.1993
      16.04.20242.3609+0.1054
      15.04.20242.2555+0.1406
      14.04.20242.1149-0.0903
      13.04.20242.2052-0.1865
      12.04.20242.3917-0.0998
      11.04.20242.4915-0.0222
      10.04.20242.5137-0.0707
      09.04.20242.5844+0.0435
      08.04.20242.5409-0.0057
      07.04.20242.5466-0.0134
      06.04.20242.56+0.0178
      05.04.20242.5422-0.0574
      04.04.20242.5996-0.0406
      03.04.20242.6402-0.025
      02.04.20242.6652-0.0302
      01.04.20242.6954-0.0612
      31.03.20242.7566-0.0409
      30.03.20242.7975+0.0142
      29.03.20242.7833-0.0267
      28.03.20242.81
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.1149
      макс: 3.7289
      за квартал:
        2.3793
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.04.20242.1958+0.0052
      26.04.20242.1906-0.0148
      25.04.20242.2054-0.0474
      24.04.20242.2528-0.0455
      23.04.20242.2983-0.0237
      22.04.20242.322-0.0056
      21.04.20242.3276+0.0388
      20.04.20242.2888+0.1071
      19.04.20242.1817+0.0222
      18.04.20242.1595-0.0021
      17.04.20242.1616-0.1993
      16.04.20242.3609+0.1054
      15.04.20242.2555+0.1406
      14.04.20242.1149-0.0903
      13.04.20242.2052-0.1865
      12.04.20242.3917-0.0998
      11.04.20242.4915-0.0222
      10.04.20242.5137-0.0707
      09.04.20242.5844+0.0435
      08.04.20242.5409-0.0057
      07.04.20242.5466-0.0134
      06.04.20242.56+0.0178
      05.04.20242.5422-0.0574
      04.04.20242.5996-0.0406
      03.04.20242.6402-0.025
      02.04.20242.6652-0.0302
      01.04.20242.6954-0.0612
      31.03.20242.7566-0.0409
      30.03.20242.7975+0.0142
      29.03.20242.7833-0.0267
      28.03.20242.81+0.0138
      27.03.20242.7962-0.1132
      26.03.20242.9094-0.0944
      25.03.20243.0038+0.0243
      24.03.20242.9795+0.069
      23.03.20242.9105+0.0507
      22.03.20242.8598+0.0096
      21.03.20242.8502-0.0045
      20.03.20242.8547-0.013
      19.03.20242.8677-0.0873
      18.03.20242.955-0.0502
      17.03.20243.0052-0.0735
      16.03.20243.0787-0.0529
      15.03.20243.1316-0.0317
      14.03.20243.1633+0.0518
      13.03.20243.1115-0.0176
      12.03.20243.1291-0.013
      11.03.20243.1421+0.0021
      10.03.20243.14-0.0827
      09.03.20243.2227-0.006
      08.03.20243.2287-0.0945
      07.03.20243.3232+0.053
      06.03.20243.2702-0.0789
      05.03.20243.3491-0.2103
      04.03.20243.5594+0.0522
      03.03.20243.5072-0.0707
      02.03.20243.5779+0.265
      01.03.20243.3129+0.0693
      29.02.20243.2436+0.0542
      28.02.20243.1894-0.2997
      27.02.20243.4891+0.0334
      26.02.20243.4557+0.0298
      25.02.20243.4259-0.0148
      24.02.20243.4407-0.048
      23.02.20243.4887-0.1557
      22.02.20243.6444+0.0148
      21.02.20243.6296-0.0993
      20.02.20243.7289+0.13
      19.02.20243.5989-0.0139
      18.02.20243.6128+0.1717
      17.02.20243.4411-0.0037
      16.02.20243.4448+0.0509
      15.02.20243.3939+0.0517
      14.02.20243.3422+0.0052
      13.02.20243.337-0.0166
      12.02.20243.3536-0.0745
      11.02.20243.4281+0.0119
      10.02.20243.4162-0.0385
      09.02.20243.4547-0.0385
      08.02.20243.4932+0.1038
      07.02.20243.3894-0.072
      06.02.20243.4614-0.018
      05.02.20243.4794-0.0454
      04.02.20243.5248-0.098
      03.02.20243.6228+0.0615
      02.02.20243.5613+0.0703
      01.02.20243.491-0.0457
      31.01.20243.5367-0.082
      30.01.20243.6187+0.0828
      29.01.20243.5359+0.043
      28.01.20243.4929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.