Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, IFOSwap Token »

    Курс Dogecoin к IFOSwap Token

    Обновлено: 27.04.2024 19:00:01Dogecoin

    =
    Калькулятор DOGE - H2O / Обратный расчет: курс IFOSwap Token к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно ifoswap token, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73745
      макс: 0.75689
      за сутки:
        0.74677

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.04 19:000.74677+0.00018
      27.04 18:500.74659+0.00062
      27.04 18:400.74597-0.00183
      27.04 18:300.7478+0.0014
      27.04 18:200.7464-0.00152
      27.04 18:100.74792+0.00182
      27.04 18:030.7461-0.0003
      27.04 18:000.7464-0.00059
      27.04 17:500.74699+0.00016
      27.04 17:400.74683-0.00018
      27.04 17:300.74701-0.00303
      27.04 17:200.75004+0.00207
      27.04 17:100.74797-0.0001
      27.04 17:000.74807+0.00188
      27.04 16:500.74619-0.00124
      27.04 16:400.74743-6.0E-5
      27.04 16:300.74749+0.00327
      27.04 16:200.74422+0.00055
      27.04 16:100.74367+0.00084
      27.04 16:030.74283-0.00012
      27.04 16:000.74295+0.00017
      27.04 15:500.74278+0.00146
      27.04 15:400.74132+0.00015
      27.04 15:300.74117+7.0E-5
      27.04 15:200.7411+0.00066
      27.04 15:100.74044+5.0E-5
      27.04 15:000.74039-0.00072
      27.04 14:500.74111+0.00141
      27.04 14:400.7397+2.0E-5
      27.04 14:300.73968+0.00089
      27.04 14:200.73879+0.00134
      27.04 14:100.73745-0.00273
      27.04 14:030.74018-0.00016
      27.04 14:000.74034+0.00056
      27.04 13:500.73978-0.00031
      27.04 13:400.74009-0.00203
      27.04 13:300.74212-0.00152
      27.04 13:200.74364+0.00058
      27.04 13:100.74306+4.0E-5
      27.04 13:000.74302-0.00039
      27.04 12:500.74341-0.00148
      27.04 12:400.74489+0.00159
      27.04 12:300.7433-4.0E-5
      27.04 12:200.74334+0.00099
      27.04 12:100.74235-0.00069
      27.04 12:030.74304+0.00018
      27.04 12:000.74286+0.0008
      27.04 11:500.74206+7.0E-5
      27.04 11:400.74199-0.00194
      27.04 11:300.74393+0.00071
      27.04 11:200.74322+0.00013
      27.04 11:100.74309-0.00061
      27.04 11:000.7437+4.0E-5
      27.04 10:500.74366-0.0004
      27.04 10:400.74406-0.00034
      27.04 10:300.7444-0.001
      27.04 10:200.7454-0.00079
      27.04 10:100.74619+0.00086
      27.04 10:030.74533+0.00018
      27.04 10:000.74515-0.00059
      27.04 09:500.74574+0.00051
      27.04 09:400.74523-0.00197
      27.04 09:300.7472-0.00182
      27.04 09:200.74902+0.00259
      27.04 09:100.74643-0.00024
      27.04 09:000.74667+0.00121
      27.04 08:500.74546+0.00063
      27.04 08:400.74483-0.00159
      27.04 08:300.74642+0.00099
      27.04 08:200.74543-0.00363
      27.04 08:100.74906-0.00033
      27.04 08:030.74939-0.00066
      27.04 08:000.75005+5.0E-5
      27.04 07:500.75+0.00043
      27.04 07:400.74957-0.00089
      27.04 07:300.75046+0.00334
      27.04 07:200.74712-0.00261
      27.04 07:100.74973-0.00109
      27.04 07:000.75082+0.00112
      27.04 06:500.7497+0.00062
      27.04 06:400.74908+5.0E-5
      27.04 06:300.74903+0.00015
      27.04 06:200.74888+0.00032
      27.04 06:100.74856+0.00199
      27.04 06:030.74657-0.00023
      27.04 06:000.7468+0.0014
      27.04 05:500.7454-0.00232
      27.04 05:400.74772+0.0017
      27.04 05:300.74602+0.00035
      27.04 05:200.74567+0.00178
      27.04 05:100.74389+0.00181
      27.04 05:000.74208-0.00232
      27.04 04:500.7444+0.00017
      27.04 04:400.74423+0.00227
      27.04 04:300.74196-0.00034
      27.04 04:200.7423-0.007
      27.04 04:100.7493+0.003
      27.04 04:030.7463-0.00378
      27.04 04:000.75008+0.00376
      27.04 03:500.74632-0.00568
      27.04 03:400.752+0.00216
      27.04 03:300.74984-0.00108
      27.04 03:200.75092-0.00028
      27.04 03:100.7512+0.00329
      27.04 03:000.74791+0.00107
      27.04 02:500.74684-0.00014
      27.04 02:400.74698-0.00108
      27.04 02:300.74806+0.00111
      27.04 02:200.74695+0.0014
      27.04 02:100.74555+0.00122
      27.04 02:030.74433+0.00042
      27.04 02:000.74391-0.00067
      27.04 01:500.74458-0.00302
      27.04 01:400.7476+0.00019
      27.04 01:300.74741-0.00252
      27.04 01:200.74993-0.0022
      27.04 01:100.75213-0.00069
      27.04 01:000.75282+0.00149
      27.04 00:500.75133+0.00054
      27.04 00:400.75079-0.00132
      27.04 00:300.75211-0.00078
      27.04 00:200.75289-0.0011
      27.04 00:100.75399+0.00035
      27.04 00:030.75364-0.00128
      27.04 00:000.75492-0.00049
      26.04 23:500.75541-0.00098
      26.04 23:400.75639-0.0005
      26.04 23:300.75689+0.0019
      26.04 23:200.75499-0.00094
      26.04 23:100.75593-0.00031
      26.04 23:000.75624+0.00051
      26.04 22:500.75573+0.00087
      26.04 22:400.75486-4.0E-5
      26.04 22:300.7549-8.0E-5
      26.04 22:200.75498+0.00042
      26.04 22:100.75456-0.00011
      26.04 22:030.75467-0.00065
      26.04 22:000.75532+1.0E-5
      26.04 21:500.75531+0.00169
      26.04 21:400.75362-0.00038
      26.04 21:300.754-0.0004
      26.04 21:200.7544-9.0E-5
      26.04 21:100.75449+0.00093
      26.04 21:000.75356+0.00069
      26.04 20:500.75287+9.0E-5
      26.04 20:400.75278-0.00085
      26.04 20:300.75363+0.00142
      26.04 20:200.75221-0.00049
      26.04 20:100.7527+0.00111
      26.04 20:030.75159-0.00014
      26.04 20:000.75173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73745
      макс: 0.81154
      за неделю:
        0.74677

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.04 19:000.74677+0.00018
      27.04 18:500.74659-0.00059
      27.04 17:500.74699+0.00188
      27.04 16:500.74619+0.00017
      27.04 15:500.74278-0.00072
      27.04 14:500.74111+0.00056
      27.04 13:500.73978-0.00039
      27.04 12:500.74341+0.0008
      27.04 11:500.74206+4.0E-5
      27.04 10:500.74366-0.00059
      27.04 09:500.74574+0.00121
      27.04 08:500.74546+5.0E-5
      27.04 07:500.75+0.00112
      27.04 06:500.7497+0.0014
      27.04 05:500.7454-0.00232
      27.04 04:500.7444+0.00376
      27.04 03:500.74632+0.00107
      27.04 02:500.74684-0.00067
      27.04 01:500.74458+0.00149
      27.04 00:500.75133-0.00049
      26.04 23:500.75541+0.00051
      26.04 22:500.75573+1.0E-5
      26.04 21:500.75531+0.00069
      26.04 20:500.75287+0.00186
      26.04 19:500.74987+0.00112
      26.04 18:500.75209-0.00035
      26.04 17:500.75123+0.0014
      26.04 16:500.74991-0.00223
      26.04 15:500.75248-0.00274
      26.04 14:500.7535+0.00055
      26.04 13:500.75374-0.00029
      26.04 12:500.75643-0.00029
      26.04 11:500.75607+0.00012
      26.04 10:500.75455-1.0E-5
      26.04 09:500.7558+0.00132
      26.04 08:500.75687-0.00066
      26.04 07:500.75742-0.00048
      26.04 06:500.75551+0.00175
      26.04 05:500.75339-0.00013
      26.04 04:500.75146+0.00186
      26.04 03:500.74918-0.00133
      26.04 02:500.75852-0.00054
      26.04 01:500.75877-0.00149
      26.04 00:500.76436+5.0E-5
      25.04 23:500.76164-0.00012
      25.04 22:500.7597-0.00023
      25.04 21:500.76098+0.00081
      25.04 20:500.75887-0.00073
      25.04 19:500.76176-0.00183
      25.04 18:500.76293-0.00153
      25.04 17:500.76214+0.00074
      25.04 16:500.75958+0.00124
      25.04 15:500.75687-0.00104
      25.04 14:500.75876+0.00081
      25.04 13:500.75242+0.00044
      25.04 12:500.7559+0.00185
      25.04 11:500.75539-0.0005
      25.04 10:500.75744+0.00109
      25.04 09:500.75928-3.0E-5
      25.04 08:500.76063+0.00095
      25.04 07:500.75574+0.00074
      25.04 06:500.75528-0.00034
      25.04 05:500.75974-0.00291
      25.04 04:500.7634+0.00066
      25.04 03:500.76083+0.00074
      25.04 02:500.75965-0.00115
      25.04 01:500.7609+0.00018
      25.04 00:500.76792-0.00133
      24.04 23:500.77056+0.00158
      24.04 22:500.77087+0.0007
      24.04 21:500.76983+0.00058
      24.04 20:500.76862-5.0E-5
      24.04 19:500.7623-0.00195
      24.04 18:500.76507-0.00019
      24.04 17:500.76991-0.00238
      24.04 16:500.77745-0.00051
      24.04 15:500.78552+0.00035
      24.04 14:500.79212+0.00053
      24.04 13:500.78448+0.0013
      24.04 12:500.78138+0.00012
      24.04 11:500.78572+0.00895
      24.04 10:500.77206+0.00051
      24.04 09:500.78089-0.0009
      24.04 08:500.78335+0.00119
      24.04 07:500.78394-0.00103
      24.04 06:500.79157-0.00122
      24.04 05:500.78247-0.00148
      24.04 04:500.78214+0.00058
      24.04 03:500.77586-0.00118
      24.04 02:500.77763-0.00143
      24.04 01:500.77801-0.00017
      24.04 00:500.7809-0.00038
      23.04 23:500.78158+0.00137
      23.04 22:500.78153+0.00026
      23.04 21:500.77941-0.00246
      23.04 20:500.78617-6.0E-5
      23.04 19:500.78191+0.00038
      23.04 18:500.78347+0.00072
      23.04 17:500.77642-0.00111
      23.04 16:500.77808+0.00193
      23.04 15:500.77133+0.00085
      23.04 14:500.77102+0.00055
      23.04 13:500.77305+0.00138
      23.04 12:500.76977+0.00091
      23.04 11:500.77068+6.0E-5
      23.04 10:500.7684-0.00278
      23.04 09:500.7697+0.00062
      23.04 08:500.77042+0.00092
      23.04 07:500.76644-0.00178
      23.04 06:500.77082-0.00308
      23.04 05:500.77444-0.0001
      23.04 04:500.77611+0.00034
      23.04 03:500.77822+6.0E-5
      23.04 02:500.77814-1.0E-5
      23.04 01:500.78074+0.00058
      23.04 00:500.78134+0.00185
      22.04 23:500.78136+0.00095
      22.04 22:500.77689-0.00123
      22.04 21:500.77969-0.00238
      22.04 20:500.78188+0.00033
      22.04 19:500.77504-0.00041
      22.04 18:500.77541-0.00024
      22.04 17:500.77999-0.00045
      22.04 16:500.78303+0.00263
      22.04 15:500.78294+0.00105
      22.04 14:500.77962-0.0021
      22.04 13:500.78463+0.00059
      22.04 12:500.78282-0.00181
      22.04 11:500.78302+8.0E-5
      22.04 10:500.7854-0.00099
      22.04 09:500.79064-0.00017
      22.04 08:500.78895+0.00059
      22.04 07:500.79006-0.00039
      22.04 06:500.7901+0.00034
      22.04 05:500.78427-0.00168
      22.04 04:500.78894+0.00105
      22.04 03:500.78794-2.0E-5
      22.04 02:500.78649-0.00125
      22.04 01:500.78917+0.00284
      22.04 00:500.78871+0.00134
      21.04 23:500.78926+0.0015
      21.04 22:500.78666+0.00015
      21.04 21:500.78444+0.00109
      21.04 20:500.78293-0.0006
      21.04 19:500.7836-0.00048
      21.04 18:500.79506-0.00123
      21.04 17:500.79146-0.00226
      21.04 16:500.79253-0.00233
      21.04 15:500.79852+0.00092
      21.04 14:500.80049-0.00061
      21.04 13:500.80479-0.00045
      21.04 12:500.80491-0.00043
      21.04 11:500.80662+0.00185
      21.04 10:500.80592-0.00061
      21.04 09:500.81154+0.00294
      21.04 08:500.8093+0.00214
      21.04 07:500.80667+0.00021
      21.04 06:500.80846+0.00251
      21.04 05:500.80597+0.00157
      21.04 04:500.79942+0.00192
      21.04 03:500.79665+0.00113
      21.04 02:500.80751-0.0006
      21.04 01:500.80795+0.00075
      21.04 00:500.8095+0.00015
      20.04 23:500.80916+0.00095
      20.04 22:500.80212+0.00107
      20.04 21:500.80608+0.00239
      20.04 20:500.80768+0.00051
      20.04 19:500.79104
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.73745
      макс: 0.98757
      за месяц:
        0.74677
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.04.20240.75297-0.00583
      25.04.20240.7588+0.00943
      24.04.20240.74937-0.00808
      23.04.20240.75745-0.02539
      22.04.20240.78284-0.01452
      21.04.20240.79736+0.00888
      20.04.20240.78848+0.02265
      19.04.20240.76583-0.00102
      18.04.20240.76685-0.02056
      17.04.20240.78741-0.0718
      16.04.20240.85921+0.03671
      15.04.20240.8225+0.05647
      14.04.20240.76603-0.03826
      13.04.20240.80429-0.0415
      12.04.20240.84579-0.01903
      11.04.20240.86482-0.02866
      10.04.20240.89348+0.00143
      09.04.20240.89205-0.011
      08.04.20240.90305+0.04676
      07.04.20240.85629+0.00952
      06.04.20240.84677+0.02551
      05.04.20240.82126-0.03723
      04.04.20240.85849-0.02423
      03.04.20240.88272-0.02665
      02.04.20240.90937-0.04761
      01.04.20240.95698-0.00588
      31.03.20240.96286+0.01018
      30.03.20240.95268-0.03489
      29.03.20240.98757+0.02107
      28.03.20240.9665+0.10811
      27.03.20240.85839
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.50001
      макс: 0.98757
      за квартал:
      0.74677  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.04.20240.75297-0.00583
      25.04.20240.7588+0.00943
      24.04.20240.74937-0.00808
      23.04.20240.75745-0.02539
      22.04.20240.78284-0.01452
      21.04.20240.79736+0.00888
      20.04.20240.78848+0.02265
      19.04.20240.76583-0.00102
      18.04.20240.76685-0.02056
      17.04.20240.78741-0.0718
      16.04.20240.85921+0.03671
      15.04.20240.8225+0.05647
      14.04.20240.76603-0.03826
      13.04.20240.80429-0.0415
      12.04.20240.84579-0.01903
      11.04.20240.86482-0.02866
      10.04.20240.89348+0.00143
      09.04.20240.89205-0.011
      08.04.20240.90305+0.04676
      07.04.20240.85629+0.00952
      06.04.20240.84677+0.02551
      05.04.20240.82126-0.03723
      04.04.20240.85849-0.02423
      03.04.20240.88272-0.02665
      02.04.20240.90937-0.04761
      01.04.20240.95698-0.00588
      31.03.20240.96286+0.01018
      30.03.20240.95268-0.03489
      29.03.20240.98757+0.02107
      28.03.20240.9665+0.10811
      27.03.20240.85839+0.03185
      26.03.20240.82654-0.00212
      25.03.20240.82866-0.02758
      24.03.20240.85624+0.03475
      23.03.20240.82149+0.05655
      22.03.20240.76494+0.02629
      21.03.20240.73865+0.05319
      20.03.20240.68546+0.02291
      19.03.20240.66255-0.03597
      18.03.20240.69852-0.01945
      17.03.20240.71797-0.01067
      16.03.20240.72864-0.04446
      15.03.20240.7731-0.02481
      14.03.20240.79791+0.04386
      13.03.20240.75405-0.00353
      12.03.20240.75758+0.02096
      11.03.20240.73662-0.02998
      10.03.20240.7666-0.04203
      09.03.20240.80863+0.06985
      08.03.20240.73878+0.04127
      07.03.20240.69751-0.07692
      06.03.20240.77443-0.07274
      05.03.20240.84717+0.01399
      04.03.20240.83318+0.09538
      03.03.20240.7378-0.00025
      02.03.20240.73805+0.10861
      01.03.20240.62944-0.01885
      29.02.20240.64829+0.08792
      28.02.20240.56037+0.05068
      27.02.20240.50969+0.00968
      26.02.20240.50001-0.03817
      25.02.20240.53818-0.0007
      24.02.20240.53888+0.0081
      23.02.20240.53078+0.0023
      22.02.20240.52848+0.0019
      21.02.20240.52658-0.00311
      20.02.20240.52969-0.00982
      19.02.20240.53951+0.01459
      18.02.20240.52492-0.00045
      17.02.20240.52537+0.02312
      16.02.20240.50225-0.00378
      15.02.20240.50603-0.02203
      14.02.20240.52806-0.00348
      13.02.20240.53154+0.02322
      12.02.20240.50832-0.02813
      11.02.20240.53645-0.01703
      10.02.20240.55348-0.00682
      09.02.20240.5603+0.0198
      08.02.20240.5405-0.04212
      07.02.20240.58262+0.02873
      06.02.20240.55389-0.01554
      05.02.20240.56943-0.02084
      04.02.20240.59027+0.03468
      03.02.20240.55559-0.00884
      02.02.20240.56443+0.00095
      01.02.20240.56348+0.00616
      31.01.20240.55732-0.00558
      30.01.20240.5629-0.00893
      29.01.20240.57183+0.00317
      28.01.20240.56866-0.00609
      27.01.20240.57475

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.