Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, IFOSwap Token »

    Курс NEAR Protocol к IFOSwap Token

    Обновлено: 02.05.2024 18:10:01NEAR Protocol

    =
    Калькулятор NEAR - H2O / Обратный расчет: курс IFOSwap Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ifoswap token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.9866
      макс: 34.8432
      за сутки:
        33.5829

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 18:1033.5829-0.051
      02.05 18:0333.6339+0.1559
      02.05 18:0033.478-0.1063
      02.05 17:5033.5843+0.2559
      02.05 17:4033.3284+0.0724
      02.05 17:3033.256+0.0577
      02.05 17:2033.1983-0.0757
      02.05 17:1033.274-0.0246
      02.05 17:0033.2986+0.0689
      02.05 16:5033.2297-0.1207
      02.05 16:4033.3504-0.0509
      02.05 16:3033.4013+0.0112
      02.05 16:2033.3901-0.123
      02.05 16:1033.5131-0.0539
      02.05 16:0333.567+0.2324
      02.05 16:0033.3346-0.2951
      02.05 15:5033.6297+0.2006
      02.05 15:4033.4291-0.135
      02.05 15:3033.5641-0.2065
      02.05 15:2033.7706+0.0997
      02.05 15:1033.6709-0.1006
      02.05 15:0033.7715+0.049
      02.05 14:5033.7225+0.2392
      02.05 14:4033.4833-0.1601
      02.05 14:3033.6434-0.023
      02.05 14:2033.6664+0.2372
      02.05 14:1033.4292+0.0566
      02.05 14:0333.3726+0.0139
      02.05 14:0033.3587+0.1224
      02.05 13:5033.2363+0.1059
      02.05 13:4033.1304-0.1977
      02.05 13:3033.3281-0.0735
      02.05 13:2033.4016+0.0893
      02.05 13:1033.3123-0.0342
      02.05 13:0033.3465+0.0467
      02.05 12:5033.2998-0.0001
      02.05 12:4033.2999-0.0647
      02.05 12:3033.3646+0.0937
      02.05 12:2033.2709+0.0589
      02.05 12:1033.212+0.1536
      02.05 12:0333.0584-0.0364
      02.05 12:0033.0948+0.1019
      02.05 11:5032.9929-0.1219
      02.05 11:4033.1148+0.0115
      02.05 11:3033.1033-0.0121
      02.05 11:2033.1154+0.1046
      02.05 11:1033.0108+0.0242
      02.05 11:0032.9866-0.1667
      02.05 10:5033.1533-0.1326
      02.05 10:4033.2859-0.057
      02.05 10:3033.3429-0.0419
      02.05 10:2033.3848+0.1042
      02.05 10:1033.2806+0.0917
      02.05 10:0333.1889+0.0024
      02.05 10:0033.1865-0.0343
      02.05 09:5033.2208-0.05
      02.05 09:4033.2708-0.0658
      02.05 09:3033.3366-0.1654
      02.05 09:2033.502-0.0971
      02.05 09:1033.5991+0.1399
      02.05 09:0033.4592+0.003
      02.05 08:5033.4562+0.036
      02.05 08:4033.4202+0.0688
      02.05 08:3033.3514-0.0887
      02.05 08:2033.4401+0.0141
      02.05 08:1033.426-0.1007
      02.05 08:0333.5267-0.0632
      02.05 07:5033.5899-0.0805
      02.05 07:4033.6704-0.0058
      02.05 07:3033.6762+0.0046
      02.05 07:2033.6716+0.0377
      02.05 07:1033.6339+0.0071
      02.05 07:0033.6268+0.0662
      02.05 06:5033.5606+0.0116
      02.05 06:4033.549-0.0081
      02.05 06:3033.5571+0.0692
      02.05 06:2033.4879+0.1567
      02.05 06:1033.3312+0.0617
      02.05 06:0333.2695-0.0435
      02.05 06:0033.313-0.04
      02.05 05:5033.353+0.0513
      02.05 05:4033.3017-0.1737
      02.05 05:2033.4754-0.0005
      02.05 05:1033.4759-0.1326
      02.05 05:0033.6085+0.0527
      02.05 04:5033.5558+0.3015
      02.05 04:4033.2543-0.2396
      02.05 04:3033.4939-0.0802
      02.05 04:2033.5741+0.0714
      02.05 04:1033.5027+0.1147
      02.05 04:0333.388-0.0007
      02.05 04:0033.3887+0.0421
      02.05 03:5033.3466+0.0123
      02.05 03:4033.3343-0.1213
      02.05 03:3033.4556-0.0748
      02.05 03:2033.5304-0.5102
      02.05 03:1034.0406-0.0037
      02.05 03:0034.0443+0.0046
      02.05 02:5034.0397-0.1979
      02.05 02:4034.2376+0.2187
      02.05 02:3034.0189+0.054
      02.05 02:2033.9649-0.0547
      02.05 02:1034.0196-0.0522
      02.05 02:0334.0718+0.021
      02.05 02:0034.0508-0.1469
      02.05 01:5034.1977+0.2284
      02.05 01:4033.9693+0.0653
      02.05 01:3033.904-0.0463
      02.05 01:2033.9503-0.0526
      02.05 01:1034.0029+0.1139
      02.05 01:0033.889+0.0452
      02.05 00:5033.8438-0.059
      02.05 00:4033.9028-0.0284
      02.05 00:3033.9312+0.0307
      02.05 00:2033.9005-0.0689
      02.05 00:1033.9694-0.0495
      02.05 00:0334.0189-0.0014
      02.05 00:0034.0203-0.1249
      01.05 23:5034.1452-0.1111
      01.05 23:4034.2563+0.0262
      01.05 23:3034.2301-0.073
      01.05 23:2034.3031-0.0322
      01.05 23:1034.3353-0.0628
      01.05 23:0034.3981-0.1403
      01.05 22:5034.5384+0.2067
      01.05 22:4034.3317-0.0698
      01.05 22:3034.4015+0.1402
      01.05 22:2034.2613-0.1205
      01.05 22:1034.3818-0.3942
      01.05 22:0334.776+0.0661
      01.05 22:0034.7099-0.1333
      01.05 21:5034.8432+0.5735
      01.05 21:4034.2697+0.0304
      01.05 21:3034.2393-0.2776
      01.05 21:2034.5169-0.0357
      01.05 21:1034.5526+0.7537
      01.05 21:0033.7989+0.0151
      01.05 20:5033.7838-0.004
      01.05 20:4033.7878+0.1904
      01.05 20:3033.5974+0.1036
      01.05 20:2033.4938+0.0819
      01.05 20:1033.4119+0.0406
      01.05 20:0333.3713-0.0306
      01.05 20:0033.4019+0.0764
      01.05 19:5033.3255-0.1771
      01.05 19:4033.5026-0.0918
      01.05 19:3033.5944+0.1315
      01.05 19:2033.4629-0.0813
      01.05 19:1033.5442-0.1051
      01.05 19:0033.6493
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.0544
      макс: 38.3388
      за неделю:
        33.5829

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 18:1033.5829-0.1063
      02.05 17:5033.5843+0.0689
      02.05 16:5033.2297-0.2951
      02.05 15:5033.6297+0.049
      02.05 14:5033.7225+0.1224
      02.05 13:5033.2363+0.0467
      02.05 12:5033.2998+0.1019
      02.05 11:5032.9929-0.1667
      02.05 10:5033.1533-0.0343
      02.05 09:5033.2208+0.003
      02.05 08:5033.4562-0.0632
      02.05 07:5033.5899+0.0662
      02.05 06:5033.5606-0.04
      02.05 05:5033.353+0.0527
      02.05 04:5033.5558+0.0421
      02.05 03:5033.3466+0.0046
      02.05 02:5034.0397-0.1469
      02.05 01:5034.1977+0.0452
      02.05 00:5033.8438-0.1249
      01.05 23:5034.1452-0.1403
      01.05 22:5034.5384-0.1333
      01.05 21:5034.8432+0.0151
      01.05 20:5033.7838+0.0764
      01.05 19:5033.3255-0.0581
      01.05 18:5033.7074-0.0122
      01.05 17:5033.842+0.088
      01.05 16:5033.7998+0.2842
      01.05 15:5033.7053+0.1964
      01.05 14:5033.6684+0.0119
      01.05 13:5033.7542+0.1056
      01.05 12:5033.8895+0.2253
      01.05 11:5033.0308+0.1608
      01.05 10:5032.9306-0.0592
      01.05 09:5032.7067+0.0091
      01.05 08:5032.7838+0.0731
      01.05 07:5032.924-0.0741
      01.05 06:5033.0689-0.151
      01.05 05:5033.2296+0.1418
      01.05 04:5032.7676-0.1585
      01.05 03:5032.5177-0.1244
      01.05 02:5032.955-0.0868
      01.05 01:5033.0493+0.0753
      01.05 00:5032.7668+0.0192
      30.04 23:5032.9139+0.3097
      30.04 22:5032.6275+0.076
      30.04 21:5032.2722-0.0816
      30.04 20:5032.1059+0.1215
      30.04 19:5032.0717-0.123
      30.04 18:5032.0544-0.2144
      30.04 17:5032.7299+0.0106
      30.04 16:5032.686+0.016
      30.04 15:5032.8601-0.0462
      30.04 14:5033.003-0.0129
      30.04 13:5033.7833+0.0774
      30.04 12:5033.6606-0.0556
      30.04 11:5033.855-0.0789
      30.04 10:5034.3668-0.0151
      30.04 09:5034.6035-0.0272
      30.04 08:5034.6206+0.0508
      30.04 07:5034.5235+0.1829
      30.04 06:5034.897+0.1289
      30.04 05:5034.7789+0.0713
      30.04 04:5034.3704-0.0829
      30.04 03:5034.448-0.1292
      30.04 02:5034.8685-0.1215
      30.04 01:5034.8339-0.0554
      30.04 00:5034.3905+0.0098
      29.04 23:5034.5203+0.1504
      29.04 22:5034.6483+0.0221
      29.04 21:5034.9192+0.0355
      29.04 20:5034.8219+0.1219
      29.04 19:5034.4304-0.0705
      29.04 18:5034.9218-0.0257
      29.04 17:5035.1523+0.0664
      29.04 16:5034.8871-0.1179
      29.04 15:5034.9986+0.0406
      29.04 14:5035.2301+0.0254
      29.04 13:5035.2263-0.056
      29.04 12:5035.5667+0.1145
      29.04 11:5035.5612-0.0052
      29.04 10:5035.7116+0.0259
      29.04 09:5035.6789-0.0339
      29.04 08:5035.9939-0.0849
      29.04 07:5035.7804-0.0433
      29.04 06:5035.57-0.1034
      29.04 05:5035.7332-0.0356
      29.04 04:5035.8777-0.0202
      29.04 03:5035.9176-0.0778
      29.04 02:5036.1239-0.0777
      29.04 01:5036.2461-0.0189
      29.04 00:5036.7607+0.0813
      28.04 23:5036.294+0.0125
      28.04 22:5036.2754-0.1551
      28.04 21:5036.5438-0.045
      28.04 20:5036.5052-0.2913
      28.04 19:5037.0046+0.0528
      28.04 18:5036.6687-0.0635
      28.04 17:5037.2704+0.0879
      28.04 16:5036.9998+0.0836
      28.04 15:5036.5506-0.1941
      28.04 14:5036.9566-0.1078
      28.04 13:5037+0.1906
      28.04 12:5036.781-0.1973
      28.04 11:5037.057+0.1934
      28.04 10:5036.8744-0.0463
      28.04 09:5036.8071-0.2614
      28.04 08:5036.9185+0.0877
      28.04 07:5037.0038+0.2579
      28.04 06:5036.6017+0.0684
      28.04 05:5036.8173-0.0789
      28.04 04:5036.9968+0.2854
      28.04 03:5036.4159-0.2774
      28.04 02:5036.5621-0.0247
      28.04 01:5036.8626-0.1216
      28.04 00:5037.1643-0.1262
      27.04 23:5038.3388+0.4286
      27.04 22:5038.11-0.0231
      27.04 21:5038.152+0.4512
      27.04 20:5036.9556-0.0522
      27.04 19:5036.455-0.099
      27.04 18:5036.2468-0.2147
      27.04 17:5036.8266+0.1261
      27.04 16:5035.8059+0.2236
      27.04 15:5035.659-0.1302
      27.04 14:5035.0324+0.0859
      27.04 13:5034.9078+0.0167
      27.04 12:5035.5106+0.0599
      27.04 11:5035.4943-0.3071
      27.04 10:5036.4484+0.1168
      27.04 09:5036.6664-0.1229
      27.04 08:5036.8722+0.1279
      27.04 07:5036.8471+0.0009
      27.04 06:5036.9629+0.2915
      27.04 05:5036.2972-0.0253
      27.04 04:5035.895-0.0301
      27.04 03:5035.4861-0.0089
      27.04 02:5035.024-0.0048
      27.04 01:5035.1009+0.1041
      27.04 00:5035.1855+0.0129
      26.04 23:5035.3342+0.0578
      26.04 22:5035.3398-0.2045
      26.04 21:5035.432-0.0015
      26.04 20:5035.3067+0.199
      26.04 19:5035.243-0.415
      26.04 18:5035.6673-0.3274
      26.04 17:5035.874-0.0301
      26.04 16:5035.7688-0.1366
      26.04 15:5036.1689-0.1127
      26.04 14:5036.0825-0.2233
      26.04 13:5036.2201+0.079
      26.04 12:5036.079+0.0317
      26.04 11:5036.1845+0.1117
      26.04 10:5036.3974-0.1075
      26.04 09:5037.1188-0.0215
      26.04 08:5037.047+0.1668
      26.04 07:5037.1216-0.1884
      26.04 06:5037.0845+0.3951
      26.04 05:5036.88+0.0001
      26.04 04:5036.6875+0.1217
      26.04 03:5035.8871-0.0297
      26.04 02:5035.7365-0.2644
      26.04 01:5035.6645+0.0076
      26.04 00:5035.7043+0.0742
      25.04 23:5034.6216-0.0162
      25.04 22:5034.3768-0.1571
      25.04 21:5035.0555-0.0386
      25.04 20:5035.2446+0.021
      25.04 19:5035.6982-0.1466
      25.04 18:5036.0097
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 26.7566
      макс: 38.3388
      за месяц:
      33.5829  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202433.565+0.154
      30.04.202433.411-1.7562
      29.04.202435.1672-1.555
      28.04.202436.7222+0.2496
      27.04.202436.4726+0.483
      26.04.202435.9896+1.314
      25.04.202434.6756+0.3939
      24.04.202434.2817+0.159
      23.04.202434.1227+0.5142
      22.04.202433.6085+2.461
      21.04.202431.1475+1.7562
      20.04.202429.3913+1.0679
      19.04.202428.3234-0.5945
      18.04.202428.9179+0.9197
      17.04.202427.9982-0.9843
      16.04.202428.9825+1.009
      15.04.202427.9735+1.1891
      14.04.202426.7844+0.0278
      13.04.202426.7566-3.1778
      12.04.202429.9344-1.9499
      11.04.202431.8843-0.4569
      10.04.202432.3412-1.6486
      09.04.202433.9898+0.8924
      08.04.202433.0974+0.7112
      07.04.202432.3862-0.969
      06.04.202433.3552+0.1741
      05.04.202433.1811+0.7485
      04.04.202432.4326+0.0713
      03.04.202432.3613+1.7082
      02.04.202430.6531-1.0058
      01.04.202431.6589
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 20.1407
      макс: 38.3388
      за квартал:
      33.5829  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202433.565+0.154
      30.04.202433.411-1.7562
      29.04.202435.1672-1.555
      28.04.202436.7222+0.2496
      27.04.202436.4726+0.483
      26.04.202435.9896+1.314
      25.04.202434.6756+0.3939
      24.04.202434.2817+0.159
      23.04.202434.1227+0.5142
      22.04.202433.6085+2.461
      21.04.202431.1475+1.7562
      20.04.202429.3913+1.0679
      19.04.202428.3234-0.5945
      18.04.202428.9179+0.9197
      17.04.202427.9982-0.9843
      16.04.202428.9825+1.009
      15.04.202427.9735+1.1891
      14.04.202426.7844+0.0278
      13.04.202426.7566-3.1778
      12.04.202429.9344-1.9499
      11.04.202431.8843-0.4569
      10.04.202432.3412-1.6486
      09.04.202433.9898+0.8924
      08.04.202433.0974+0.7112
      07.04.202432.3862-0.969
      06.04.202433.3552+0.1741
      05.04.202433.1811+0.7485
      04.04.202432.4326+0.0713
      03.04.202432.3613+1.7082
      02.04.202430.6531-1.0058
      01.04.202431.6589-1.2361
      31.03.202432.895+0.1446
      30.03.202432.7504+0.4044
      29.03.202432.346-0.9127
      28.03.202433.2587-1.2846
      27.03.202434.5433-1.1851
      26.03.202435.7284+0.8722
      25.03.202434.8562+2.0108
      24.03.202432.8454-0.4035
      23.03.202433.2489+1.1728
      22.03.202432.0761-0.0123
      21.03.202432.0884-0.7965
      20.03.202432.8849-0.5372
      19.03.202433.4221-2.5839
      18.03.202436.006-0.9553
      17.03.202436.9613+2.7234
      16.03.202434.2379-1.8639
      15.03.202436.1018+0.1486
      14.03.202435.9532+0.6384
      13.03.202435.3148+2.4945
      12.03.202432.8203+1.9283
      11.03.202430.892+2.9926
      10.03.202427.8994-0.7685
      09.03.202428.6679+2.7427
      08.03.202425.9252-1.1996
      07.03.202427.1248+3.7068
      06.03.202423.418+2.6372
      05.03.202420.7808-1.3217
      04.03.202422.1025-0.3312
      03.03.202422.4337+0.7481
      02.03.202421.6856+0.9738
      01.03.202420.7118+0.2613
      29.02.202420.4505-0.7898
      28.02.202421.2403-1.5659
      27.02.202422.8062-1.3524
      26.02.202424.1586+0.8421
      25.02.202423.3165+0.6596
      24.02.202422.6569+2.0134
      23.02.202420.6435+0.376
      22.02.202420.2675+0.1268
      21.02.202420.1407-1.0663
      20.02.202421.207-0.7333
      19.02.202421.9403+0.4883
      18.02.202421.452+1.1023
      17.02.202420.3497-0.2215
      16.02.202420.5712-0.0773
      15.02.202420.6485-0.4136
      14.02.202421.0621-0.2501
      13.02.202421.3122-0.0546
      12.02.202421.3668+0.2765
      11.02.202421.0903+0.3437
      10.02.202420.7466+0.1592
      09.02.202420.5874-0.5393
      08.02.202421.1267+0.4665
      07.02.202420.6602+0.0802
      06.02.202420.58-0.238
      05.02.202420.818-0.1272
      04.02.202420.9452-0.3667
      03.02.202421.3119-0.2947
      02.02.202421.6066+0.2779
      01.02.202421.3287

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.